04/05/1998 11:00:00*1.52650*1.52650*1.52650*1.52650
04/05/1998 11:20:00*1.52600*1.52600*1.52600*1.52600
04/05/1998 12:50:00*1.52650*1.52650*1.52650*1.52650
04/05/1998 14:30:00*1.52600*1.52600*1.52600*1.52600
04/05/1998 16:55:00*1.52810*1.52810*1.52810*1.52810
04/05/1998 17:00:00*1.52760*1.52670*1.52760*1.52660
