04/03/1998 17:05:00*1.52600*1.52670*1.52670*1.52600
04/03/1998 17:45:00*1.52650*1.52650*1.52650*1.52650
04/03/1998 18:15:00*1.52600*1.52600*1.52600*1.52600
04/03/1998 18:50:00*1.52650*1.52650*1.52650*1.52650
04/03/1998 20:55:00*1.52670*1.52670*1.52670*1.52670
04/03/1998 22:25:00*1.52650*1.52650*1.52650*1.52650
04/04/1998 01:15:00*1.52750*1.52750*1.52750*1.52750
04/04/1998 01:35:00*1.52700*1.52750*1.52750*1.52700
04/04/1998 02:40:00*1.52700*1.52650*1.52700*1.52650
04/04/1998 10:05:00*1.52600*1.52600*1.52600*1.52600
