04/02/1998 17:10:00*1.53290*1.53290*1.53290*1.53290
04/02/1998 17:35:00*1.53270*1.53270*1.53270*1.53270
04/02/1998 17:40:00*1.53280*1.53270*1.53280*1.53270
04/02/1998 18:10:00*1.53310*1.53310*1.53310*1.53310
04/02/1998 19:10:00*1.53270*1.53270*1.53270*1.53270
04/02/1998 19:20:00*1.53220*1.53220*1.53220*1.53220
04/02/1998 20:05:00*1.53150*1.53150*1.53150*1.53150
04/02/1998 21:25:00*1.53130*1.53120*1.53130*1.53120
04/02/1998 21:50:00*1.53200*1.53250*1.53250*1.53200
04/02/1998 22:00:00*1.53230*1.53230*1.53230*1.53230
04/02/1998 22:20:00*1.53280*1.53280*1.53280*1.53280
04/02/1998 23:15:00*1.53300*1.53300*1.53300*1.53250
04/03/1998 00:50:00*1.53250*1.53250*1.53250*1.53250
04/03/1998 01:05:00*1.53280*1.53280*1.53280*1.53280
04/03/1998 01:30:00*1.53210*1.53200*1.53290*1.53200
04/03/1998 01:35:00*1.53270*1.53260*1.53270*1.53210
04/03/1998 01:40:00*1.53270*1.53180*1.53290*1.53180
04/03/1998 01:45:00*1.53170*1.53160*1.53210*1.53130
04/03/1998 01:50:00*1.53170*1.53150*1.53170*1.53120
04/03/1998 01:55:00*1.53230*1.53120*1.53230*1.53070
04/03/1998 02:00:00*1.53130*1.53110*1.53140*1.53100
04/03/1998 02:05:00*1.53130*1.53110*1.53130*1.53110
04/03/1998 02:10:00*1.53000*1.52930*1.53020*1.52920
04/03/1998 02:15:00*1.52930*1.52870*1.52950*1.52870
04/03/1998 02:20:00*1.52860*1.52830*1.52900*1.52790
04/03/1998 02:25:00*1.52820*1.52830*1.52900*1.52800
04/03/1998 02:30:00*1.52860*1.52850*1.52860*1.52760
04/03/1998 02:35:00*1.52790*1.52920*1.52950*1.52790
04/03/1998 02:40:00*1.52930*1.52950*1.53000*1.52830
04/03/1998 02:45:00*1.52930*1.52970*1.53020*1.52930
04/03/1998 02:50:00*1.52980*1.52960*1.53010*1.52950
04/03/1998 02:55:00*1.52960*1.52970*1.52970*1.52910
04/03/1998 03:00:00*1.52930*1.52890*1.52980*1.52850
04/03/1998 03:05:00*1.52860*1.52870*1.52910*1.52830
04/03/1998 03:10:00*1.52870*1.52900*1.52910*1.52840
04/03/1998 03:15:00*1.52850*1.52930*1.52930*1.52720
04/03/1998 03:20:00*1.52870*1.52750*1.53000*1.52750
04/03/1998 03:25:00*1.52890*1.52810*1.52930*1.52800
04/03/1998 03:30:00*1.52850*1.52830*1.52870*1.52810
04/03/1998 03:35:00*1.52840*1.52830*1.52870*1.52810
04/03/1998 03:40:00*1.52820*1.52810*1.52900*1.52750
04/03/1998 03:45:00*1.52780*1.52780*1.52850*1.52710
04/03/1998 03:50:00*1.52830*1.52930*1.52960*1.52770
04/03/1998 03:55:00*1.52950*1.52910*1.52970*1.52820
04/03/1998 04:00:00*1.52890*1.52940*1.52950*1.52770
04/03/1998 04:05:00*1.52800*1.52960*1.52970*1.52800
04/03/1998 04:10:00*1.52940*1.52940*1.53010*1.52910
04/03/1998 04:15:00*1.52970*1.52950*1.52970*1.52810
04/03/1998 04:20:00*1.52940*1.53010*1.53040*1.52930
04/03/1998 04:25:00*1.53020*1.53150*1.53170*1.53000
04/03/1998 04:30:00*1.53130*1.53160*1.53170*1.53040
04/03/1998 04:35:00*1.53080*1.53130*1.53130*1.53020
04/03/1998 04:40:00*1.53120*1.53080*1.53130*1.53070
04/03/1998 04:45:00*1.53140*1.53130*1.53140*1.53090
04/03/1998 04:50:00*1.53130*1.53180*1.53200*1.53100
04/03/1998 04:55:00*1.53140*1.53110*1.53220*1.53110
04/03/1998 05:00:00*1.53120*1.53190*1.53210*1.53110
04/03/1998 05:05:00*1.53200*1.53190*1.53250*1.53160
04/03/1998 05:10:00*1.53140*1.53080*1.53220*1.53020
04/03/1998 05:15:00*1.53220*1.53130*1.53230*1.53080
04/03/1998 05:20:00*1.53210*1.53230*1.53270*1.53100
04/03/1998 05:25:00*1.53220*1.53210*1.53250*1.53100
04/03/1998 05:30:00*1.53210*1.53340*1.53400*1.53160
04/03/1998 05:35:00*1.53330*1.53300*1.53370*1.53270
04/03/1998 05:40:00*1.53270*1.53270*1.53350*1.53260
04/03/1998 05:45:00*1.53330*1.53290*1.53330*1.53220
04/03/1998 05:50:00*1.53330*1.53300*1.53330*1.53170
04/03/1998 05:55:00*1.53290*1.53170*1.53320*1.53150
04/03/1998 06:00:00*1.53190*1.53270*1.53270*1.53170
04/03/1998 06:05:00*1.53310*1.53270*1.53310*1.53200
04/03/1998 06:10:00*1.53240*1.53300*1.53380*1.53240
04/03/1998 06:15:00*1.53320*1.53380*1.53380*1.53250
04/03/1998 06:20:00*1.53330*1.53290*1.53380*1.53270
04/03/1998 06:25:00*1.53280*1.53260*1.53300*1.53250
04/03/1998 06:30:00*1.53250*1.53280*1.53350*1.53250
04/03/1998 06:35:00*1.53280*1.53390*1.53390*1.53250
04/03/1998 06:40:00*1.53430*1.53350*1.53430*1.53320
04/03/1998 06:45:00*1.53340*1.53360*1.53400*1.53320
04/03/1998 06:50:00*1.53370*1.53340*1.53390*1.53300
04/03/1998 06:55:00*1.53360*1.53390*1.53390*1.53310
04/03/1998 07:00:00*1.53390*1.53320*1.53410*1.53290
04/03/1998 07:05:00*1.53330*1.53360*1.53360*1.53260
04/03/1998 07:10:00*1.53360*1.53390*1.53390*1.53350
04/03/1998 07:15:00*1.53450*1.53440*1.53480*1.53370
04/03/1998 07:20:00*1.53480*1.53420*1.53480*1.53380
04/03/1998 07:25:00*1.53430*1.53440*1.53440*1.53370
04/03/1998 07:30:00*1.53410*1.53450*1.53500*1.53410
04/03/1998 07:35:00*1.53460*1.53490*1.53510*1.53410
04/03/1998 07:40:00*1.53420*1.53470*1.53470*1.53360
04/03/1998 07:45:00*1.53450*1.53410*1.53500*1.53330
04/03/1998 07:50:00*1.53400*1.53450*1.53490*1.53400
04/03/1998 07:55:00*1.53470*1.53460*1.53550*1.53420
04/03/1998 08:00:00*1.53460*1.53430*1.53500*1.53430
04/03/1998 08:05:00*1.53450*1.53440*1.53510*1.53400
04/03/1998 08:10:00*1.53400*1.53450*1.53460*1.53390
04/03/1998 08:15:00*1.53350*1.53410*1.53430*1.53350
04/03/1998 08:20:00*1.53410*1.53410*1.53450*1.53410
04/03/1998 08:25:00*1.53410*1.53470*1.53470*1.53410
04/03/1998 08:30:00*1.53440*1.53450*1.53500*1.53410
04/03/1998 08:35:00*1.53470*1.53420*1.53470*1.53400
04/03/1998 08:40:00*1.53430*1.53490*1.53490*1.53430
04/03/1998 08:45:00*1.53450*1.53470*1.53530*1.53410
04/03/1998 08:50:00*1.53470*1.53500*1.53540*1.53450
04/03/1998 08:55:00*1.53540*1.53440*1.53540*1.53390
04/03/1998 09:00:00*1.53470*1.53500*1.53530*1.53390
04/03/1998 09:05:00*1.53420*1.53530*1.53590*1.53400
04/03/1998 09:10:00*1.53540*1.53650*1.53680*1.53520
04/03/1998 09:15:00*1.53610*1.53640*1.53690*1.53540
04/03/1998 09:20:00*1.53670*1.53640*1.53690*1.53600
04/03/1998 09:25:00*1.53600*1.53610*1.53640*1.53520
04/03/1998 09:30:00*1.53590*1.53600*1.53670*1.53560
04/03/1998 09:35:00*1.53570*1.53020*1.53570*1.53020
04/03/1998 09:40:00*1.53050*1.52950*1.53260*1.52870
04/03/1998 09:45:00*1.53000*1.52860*1.53140*1.52670
04/03/1998 09:50:00*1.52900*1.53110*1.53220*1.52700
04/03/1998 09:55:00*1.53110*1.53110*1.53240*1.53050
04/03/1998 10:00:00*1.53060*1.53080*1.53230*1.53020
04/03/1998 10:05:00*1.53090*1.52890*1.53170*1.52850
04/03/1998 10:10:00*1.52890*1.52940*1.53130*1.52890
04/03/1998 10:15:00*1.53020*1.52940*1.53070*1.52910
04/03/1998 10:20:00*1.52930*1.52650*1.52950*1.52650
04/03/1998 10:25:00*1.52810*1.52720*1.52900*1.52650
04/03/1998 10:30:00*1.52850*1.52750*1.52970*1.52650
04/03/1998 10:35:00*1.52740*1.52840*1.52850*1.52690
04/03/1998 10:40:00*1.52740*1.52860*1.52890*1.52730
04/03/1998 10:45:00*1.52940*1.52790*1.52980*1.52720
04/03/1998 10:50:00*1.52770*1.52730*1.53090*1.52720
04/03/1998 10:55:00*1.52730*1.52690*1.52870*1.52640
04/03/1998 11:00:00*1.52710*1.52640*1.52710*1.52620
04/03/1998 11:05:00*1.52610*1.52630*1.52800*1.52550
04/03/1998 11:10:00*1.52630*1.52690*1.52770*1.52610
04/03/1998 11:15:00*1.52700*1.52860*1.53140*1.52700
04/03/1998 11:20:00*1.52830*1.52650*1.52850*1.52640
04/03/1998 11:25:00*1.52650*1.52640*1.52960*1.52580
04/03/1998 11:30:00*1.52600*1.52840*1.52850*1.52600
04/03/1998 11:35:00*1.52930*1.52760*1.53020*1.52740
04/03/1998 11:40:00*1.52780*1.52730*1.52960*1.52700
04/03/1998 11:45:00*1.52710*1.52650*1.52980*1.52560
04/03/1998 11:50:00*1.52910*1.52690*1.52910*1.52590
04/03/1998 11:55:00*1.52720*1.52750*1.52750*1.52580
04/03/1998 12:00:00*1.52770*1.52820*1.52820*1.52650
04/03/1998 12:05:00*1.52790*1.52700*1.52810*1.52650
04/03/1998 12:10:00*1.52770*1.52670*1.52800*1.52650
04/03/1998 12:15:00*1.52720*1.52630*1.52820*1.52610
04/03/1998 12:20:00*1.52790*1.52770*1.52820*1.52650
04/03/1998 12:25:00*1.52820*1.52720*1.52820*1.52630
04/03/1998 12:30:00*1.52710*1.52700*1.52860*1.52670
04/03/1998 12:35:00*1.52760*1.52650*1.52850*1.52650
04/03/1998 12:40:00*1.52800*1.52670*1.52810*1.52670
04/03/1998 12:45:00*1.52750*1.52800*1.52810*1.52620
04/03/1998 12:50:00*1.52760*1.52710*1.52920*1.52700
04/03/1998 12:55:00*1.52920*1.53000*1.53000*1.52680
04/03/1998 13:00:00*1.52980*1.52970*1.53020*1.52970
04/03/1998 13:05:00*1.52700*1.52990*1.53010*1.52700
04/03/1998 13:10:00*1.52800*1.52990*1.52990*1.52740
04/03/1998 13:15:00*1.52970*1.52810*1.53000*1.52670
04/03/1998 13:20:00*1.52760*1.52980*1.53000*1.52760
04/03/1998 13:25:00*1.52960*1.52920*1.52960*1.52920
04/03/1998 13:30:00*1.52960*1.52900*1.52960*1.52880
04/03/1998 13:35:00*1.52890*1.52850*1.52910*1.52850
04/03/1998 13:40:00*1.52930*1.52930*1.52950*1.52930
04/03/1998 13:45:00*1.52900*1.52880*1.52920*1.52880
04/03/1998 13:50:00*1.52830*1.52850*1.52850*1.52830
04/03/1998 13:55:00*1.52860*1.52840*1.52860*1.52800
04/03/1998 14:00:00*1.52880*1.52840*1.52880*1.52840
04/03/1998 14:05:00*1.52790*1.52810*1.52820*1.52790
04/03/1998 14:10:00*1.52860*1.52900*1.52900*1.52850
04/03/1998 14:15:00*1.52870*1.52840*1.52920*1.52840
04/03/1998 14:20:00*1.52870*1.52860*1.52880*1.52860
04/03/1998 14:25:00*1.52850*1.52860*1.52870*1.52850
04/03/1998 14:30:00*1.52860*1.52850*1.52880*1.52820
04/03/1998 14:35:00*1.52810*1.52820*1.52820*1.52810
04/03/1998 14:40:00*1.52870*1.52770*1.52870*1.52770
04/03/1998 14:45:00*1.52850*1.52760*1.52850*1.52700
04/03/1998 14:50:00*1.52750*1.52700*1.52750*1.52700
04/03/1998 14:55:00*1.52730*1.52850*1.52850*1.52730
04/03/1998 15:00:00*1.52810*1.52790*1.52810*1.52770
04/03/1998 15:05:00*1.52800*1.52800*1.52850*1.52800
04/03/1998 15:15:00*1.52720*1.52720*1.52720*1.52720
04/03/1998 15:20:00*1.52700*1.52650*1.52700*1.52650
04/03/1998 15:25:00*1.52600*1.52600*1.52600*1.52600
04/03/1998 15:35:00*1.52570*1.52570*1.52570*1.52570
04/03/1998 15:45:00*1.52470*1.52450*1.52470*1.52450
04/03/1998 15:50:00*1.52440*1.52460*1.52460*1.52440
04/03/1998 15:55:00*1.52450*1.52430*1.52460*1.52430
04/03/1998 16:00:00*1.52420*1.52430*1.52430*1.52420
04/03/1998 16:05:00*1.52350*1.52470*1.52470*1.52350
04/03/1998 16:20:00*1.52550*1.52550*1.52550*1.52550
04/03/1998 16:35:00*1.52620*1.52620*1.52620*1.52620
04/03/1998 16:40:00*1.52650*1.52650*1.52650*1.52650
04/03/1998 16:45:00*1.52590*1.52590*1.52590*1.52590
04/03/1998 16:50:00*1.52600*1.52600*1.52600*1.52600
04/03/1998 16:55:00*1.52570*1.52570*1.52570*1.52570
