03/31/1998 17:10:00*1.52320*1.52320*1.52320*1.52320
03/31/1998 17:40:00*1.52220*1.52220*1.52220*1.52220
03/31/1998 17:55:00*1.52220*1.52190*1.52220*1.52190
03/31/1998 18:30:00*1.52220*1.52220*1.52220*1.52220
03/31/1998 18:45:00*1.52230*1.52230*1.52230*1.52230
03/31/1998 19:45:00*1.52240*1.52240*1.52240*1.52240
03/31/1998 20:00:00*1.52250*1.52250*1.52250*1.52250
03/31/1998 20:05:00*1.52440*1.52380*1.52440*1.52380
03/31/1998 20:10:00*1.52400*1.52400*1.52400*1.52400
03/31/1998 20:20:00*1.52300*1.52300*1.52300*1.52300
03/31/1998 20:25:00*1.52280*1.52280*1.52280*1.52280
03/31/1998 21:05:00*1.52390*1.52230*1.52390*1.52230
03/31/1998 21:25:00*1.52310*1.52260*1.52310*1.52260
03/31/1998 21:30:00*1.52200*1.52200*1.52210*1.52200
03/31/1998 21:50:00*1.52150*1.52150*1.52150*1.52150
03/31/1998 21:55:00*1.52180*1.52150*1.52180*1.52150
03/31/1998 22:05:00*1.52180*1.52180*1.52180*1.52180
03/31/1998 22:10:00*1.52190*1.52190*1.52190*1.52190
03/31/1998 22:45:00*1.52080*1.52080*1.52080*1.52080
03/31/1998 22:50:00*1.52140*1.52130*1.52140*1.52130
03/31/1998 23:15:00*1.52120*1.52120*1.52120*1.52120
03/31/1998 23:20:00*1.52050*1.52050*1.52050*1.52050
03/31/1998 23:30:00*1.52120*1.52120*1.52120*1.52120
03/31/1998 23:45:00*1.52100*1.52100*1.52100*1.52100
04/01/1998 01:05:00*1.52250*1.52250*1.52250*1.52250
04/01/1998 01:30:00*1.52190*1.52190*1.52190*1.52190
04/01/1998 01:35:00*1.52200*1.52110*1.52200*1.52100
04/01/1998 01:40:00*1.52180*1.52160*1.52210*1.52120
04/01/1998 01:45:00*1.52190*1.52190*1.52280*1.52130
04/01/1998 01:50:00*1.52190*1.52220*1.52230*1.52180
04/01/1998 01:55:00*1.52190*1.52130*1.52200*1.52130
04/01/1998 02:00:00*1.52150*1.52210*1.52260*1.52100
04/01/1998 02:10:00*1.52180*1.52200*1.52230*1.52150
04/01/1998 02:15:00*1.52120*1.52200*1.52250*1.52120
04/01/1998 02:20:00*1.52220*1.52180*1.52220*1.52130
04/01/1998 02:25:00*1.52190*1.52170*1.52200*1.52140
04/01/1998 02:30:00*1.52160*1.52150*1.52210*1.52130
04/01/1998 02:35:00*1.52190*1.52140*1.52350*1.52120
04/01/1998 02:40:00*1.52120*1.52150*1.52230*1.52100
04/01/1998 02:45:00*1.52230*1.52170*1.52230*1.52120
04/01/1998 02:50:00*1.52190*1.52230*1.52230*1.52150
04/01/1998 02:55:00*1.52200*1.52160*1.52240*1.52100
04/01/1998 03:00:00*1.52170*1.52150*1.52170*1.52130
04/01/1998 03:05:00*1.52140*1.52140*1.52180*1.52100
04/01/1998 03:10:00*1.52080*1.52120*1.52150*1.52070
04/01/1998 03:15:00*1.52130*1.52130*1.52140*1.52090
04/01/1998 03:20:00*1.52120*1.52000*1.52150*1.52000
04/01/1998 03:25:00*1.51990*1.52010*1.52150*1.51990
04/01/1998 03:30:00*1.52020*1.52050*1.52080*1.52010
04/01/1998 03:35:00*1.52000*1.52140*1.52140*1.52000
04/01/1998 03:40:00*1.52010*1.52020*1.52050*1.51970
04/01/1998 03:45:00*1.52140*1.52050*1.52140*1.51970
04/01/1998 03:50:00*1.52000*1.52040*1.52050*1.52000
04/01/1998 03:55:00*1.52020*1.52190*1.52190*1.52020
04/01/1998 04:00:00*1.52140*1.52060*1.52140*1.52030
04/01/1998 04:05:00*1.52180*1.52050*1.52180*1.52000
04/01/1998 04:10:00*1.52060*1.52020*1.52140*1.51970
04/01/1998 04:15:00*1.52030*1.52100*1.52150*1.51980
04/01/1998 04:20:00*1.52070*1.52090*1.52140*1.52060
04/01/1998 04:25:00*1.52050*1.52050*1.52110*1.52040
04/01/1998 04:30:00*1.52070*1.52090*1.52110*1.52050
04/01/1998 04:35:00*1.52100*1.52120*1.52170*1.52050
04/01/1998 04:40:00*1.52140*1.52200*1.52280*1.52090
04/01/1998 04:45:00*1.52170*1.52350*1.52410*1.52100
04/01/1998 04:50:00*1.52360*1.52320*1.52420*1.52240
04/01/1998 04:55:00*1.52330*1.52320*1.52420*1.52320
04/01/1998 05:00:00*1.52350*1.52460*1.52480*1.52250
04/01/1998 05:05:00*1.52450*1.52640*1.52640*1.52420
04/01/1998 05:10:00*1.52630*1.52620*1.52630*1.52510
04/01/1998 05:15:00*1.52650*1.52660*1.52780*1.52570
04/01/1998 05:20:00*1.52710*1.52710*1.52720*1.52490
04/01/1998 05:25:00*1.52650*1.52610*1.52680*1.52560
04/01/1998 05:30:00*1.52680*1.52730*1.52830*1.52580
04/01/1998 05:35:00*1.52810*1.52930*1.53040*1.52690
04/01/1998 05:40:00*1.52930*1.53010*1.53020*1.52880
04/01/1998 05:45:00*1.53000*1.53000*1.53050*1.52910
04/01/1998 05:50:00*1.53000*1.52910*1.53040*1.52850
04/01/1998 05:55:00*1.52900*1.52810*1.52960*1.52810
04/01/1998 06:00:00*1.52860*1.52790*1.52880*1.52750
04/01/1998 06:05:00*1.52770*1.52810*1.52850*1.52690
04/01/1998 06:10:00*1.52830*1.52860*1.52880*1.52730
04/01/1998 06:15:00*1.52870*1.52850*1.52940*1.52830
04/01/1998 06:20:00*1.52930*1.52870*1.52930*1.52820
04/01/1998 06:25:00*1.52870*1.52930*1.52940*1.52850
04/01/1998 06:30:00*1.52930*1.52950*1.52970*1.52830
04/01/1998 06:35:00*1.52910*1.52910*1.52950*1.52900
04/01/1998 06:40:00*1.52900*1.52860*1.52980*1.52830
04/01/1998 06:45:00*1.52900*1.52970*1.53040*1.52840
04/01/1998 06:50:00*1.52940*1.52940*1.52990*1.52850
04/01/1998 06:55:00*1.52910*1.52960*1.53100*1.52870
04/01/1998 07:00:00*1.52930*1.52870*1.52980*1.52850
04/01/1998 07:05:00*1.52920*1.52870*1.52970*1.52820
04/01/1998 07:10:00*1.52930*1.52810*1.52940*1.52800
04/01/1998 07:15:00*1.52800*1.52760*1.52830*1.52750
04/01/1998 07:20:00*1.52810*1.52790*1.52810*1.52750
04/01/1998 07:25:00*1.52800*1.52820*1.52830*1.52790
04/01/1998 07:30:00*1.52830*1.52870*1.52870*1.52830
04/01/1998 07:35:00*1.52870*1.52890*1.52900*1.52860
04/01/1998 07:40:00*1.52900*1.52870*1.52900*1.52850
04/01/1998 07:45:00*1.52880*1.52860*1.52920*1.52850
04/01/1998 07:50:00*1.52850*1.52880*1.52930*1.52790
04/01/1998 07:55:00*1.52890*1.52900*1.52950*1.52850
04/01/1998 08:00:00*1.52910*1.52930*1.52970*1.52850
04/01/1998 08:05:00*1.52900*1.53020*1.53100*1.52900
04/01/1998 08:10:00*1.52950*1.52950*1.52980*1.52900
04/01/1998 08:15:00*1.53000*1.52920*1.53000*1.52880
04/01/1998 08:20:00*1.52970*1.52900*1.52970*1.52900
04/01/1998 08:25:00*1.52930*1.52890*1.52930*1.52890
04/01/1998 08:30:00*1.52890*1.52920*1.53000*1.52860
04/01/1998 08:35:00*1.52940*1.53050*1.53090*1.52850
04/01/1998 08:40:00*1.53070*1.53170*1.53170*1.53020
04/01/1998 08:45:00*1.53080*1.53200*1.53210*1.53030
04/01/1998 09:00:00*1.53130*1.53140*1.53140*1.53130
04/01/1998 09:05:00*1.53130*1.53080*1.53200*1.53070
04/01/1998 09:10:00*1.53030*1.53010*1.53080*1.53000
04/01/1998 09:15:00*1.53010*1.53060*1.53080*1.52920
04/01/1998 09:20:00*1.53070*1.53130*1.53170*1.53020
04/01/1998 09:25:00*1.53120*1.53180*1.53220*1.53100
04/01/1998 09:30:00*1.53180*1.53100*1.53200*1.53070
04/01/1998 09:35:00*1.53110*1.53150*1.53160*1.53070
04/01/1998 09:40:00*1.53180*1.53130*1.53190*1.53110
04/01/1998 09:45:00*1.53170*1.53370*1.53380*1.53110
04/01/1998 09:50:00*1.53330*1.53510*1.53510*1.53250
04/01/1998 09:55:00*1.53430*1.53370*1.53540*1.53340
04/01/1998 10:00:00*1.53390*1.53250*1.53420*1.53250
04/01/1998 10:05:00*1.53380*1.53220*1.53380*1.53220
04/01/1998 10:10:00*1.53340*1.53310*1.53410*1.53270
04/01/1998 10:15:00*1.53310*1.53250*1.53310*1.53170
04/01/1998 10:20:00*1.53250*1.53370*1.53370*1.53140
04/01/1998 10:25:00*1.53330*1.53340*1.53370*1.53300
04/01/1998 10:30:00*1.53330*1.53290*1.53360*1.53280
04/01/1998 10:35:00*1.53240*1.53240*1.53320*1.53200
04/01/1998 10:40:00*1.53250*1.53180*1.53260*1.53180
04/01/1998 10:45:00*1.53190*1.53180*1.53350*1.53150
04/01/1998 10:50:00*1.53230*1.53010*1.53230*1.53000
04/01/1998 10:55:00*1.52970*1.53130*1.53250*1.52970
04/01/1998 11:00:00*1.53180*1.52990*1.53210*1.52990
04/01/1998 11:05:00*1.52980*1.53120*1.53120*1.52950
04/01/1998 11:10:00*1.53070*1.52950*1.53120*1.52910
04/01/1998 11:15:00*1.52850*1.52910*1.53060*1.52800
04/01/1998 11:20:00*1.52890*1.52870*1.52930*1.52830
04/01/1998 11:25:00*1.52880*1.52880*1.52950*1.52800
04/01/1998 11:30:00*1.52890*1.52830*1.52920*1.52800
04/01/1998 11:35:00*1.52810*1.52950*1.52970*1.52810
04/01/1998 11:40:00*1.52940*1.53030*1.53130*1.52870
04/01/1998 11:45:00*1.53080*1.53120*1.53150*1.53000
04/01/1998 11:50:00*1.53120*1.53260*1.53290*1.53100
04/01/1998 11:55:00*1.53270*1.53510*1.53520*1.53230
04/01/1998 12:00:00*1.53490*1.53440*1.53530*1.53350
04/01/1998 12:05:00*1.53420*1.53250*1.53420*1.53240
04/01/1998 12:10:00*1.53310*1.53270*1.53420*1.53240
04/01/1998 12:15:00*1.53320*1.53380*1.53420*1.53300
04/01/1998 12:20:00*1.53350*1.53340*1.53350*1.53280
04/01/1998 12:25:00*1.53330*1.53250*1.53330*1.53250
04/01/1998 12:30:00*1.53330*1.53380*1.53400*1.53300
04/01/1998 12:35:00*1.53350*1.53380*1.53400*1.53350
04/01/1998 12:40:00*1.53360*1.53370*1.53380*1.53340
04/01/1998 12:45:00*1.53450*1.53400*1.53450*1.53380
04/01/1998 12:50:00*1.53400*1.53460*1.53490*1.53400
04/01/1998 12:55:00*1.53450*1.53400*1.53460*1.53400
04/01/1998 13:00:00*1.53370*1.53270*1.53460*1.53270
04/01/1998 13:05:00*1.53340*1.53400*1.53400*1.53300
04/01/1998 13:10:00*1.53350*1.53400*1.53450*1.53350
04/01/1998 13:15:00*1.53300*1.53300*1.53400*1.53250
04/01/1998 13:20:00*1.53350*1.53350*1.53350*1.53350
04/01/1998 13:25:00*1.53330*1.53340*1.53350*1.53330
04/01/1998 13:30:00*1.53350*1.53350*1.53350*1.53350
04/01/1998 13:35:00*1.53310*1.53410*1.53450*1.53310
04/01/1998 13:40:00*1.53400*1.53330*1.53400*1.53330
04/01/1998 13:45:00*1.53350*1.53310*1.53350*1.53310
04/01/1998 13:50:00*1.53350*1.53400*1.53400*1.53310
04/01/1998 14:05:00*1.53450*1.53450*1.53450*1.53450
04/01/1998 14:10:00*1.53250*1.53250*1.53280*1.53230
04/01/1998 14:15:00*1.53240*1.53260*1.53260*1.53240
04/01/1998 14:20:00*1.53250*1.53320*1.53320*1.53250
04/01/1998 14:25:00*1.53310*1.53300*1.53310*1.53300
04/01/1998 14:30:00*1.53310*1.53300*1.53320*1.53300
04/01/1998 14:35:00*1.53330*1.53320*1.53350*1.53300
04/01/1998 14:40:00*1.53350*1.53340*1.53350*1.53250
04/01/1998 14:45:00*1.53270*1.53270*1.53270*1.53270
04/01/1998 14:55:00*1.53330*1.53300*1.53330*1.53290
04/01/1998 15:00:00*1.53250*1.53300*1.53300*1.53250
04/01/1998 15:05:00*1.53340*1.53160*1.53340*1.53160
04/01/1998 15:10:00*1.53270*1.53250*1.53270*1.53230
04/01/1998 15:15:00*1.53270*1.53270*1.53270*1.53270
04/01/1998 15:20:00*1.53260*1.53250*1.53260*1.53250
04/01/1998 15:25:00*1.53240*1.53230*1.53240*1.53230
04/01/1998 15:30:00*1.53220*1.53250*1.53250*1.53220
04/01/1998 15:35:00*1.53240*1.53250*1.53250*1.53240
04/01/1998 15:40:00*1.53240*1.53250*1.53250*1.53240
04/01/1998 15:45:00*1.53200*1.53200*1.53200*1.53200
04/01/1998 15:55:00*1.53230*1.53300*1.53300*1.53230
04/01/1998 16:00:00*1.53250*1.53250*1.53250*1.53250
04/01/1998 16:05:00*1.53350*1.53350*1.53350*1.53350
04/01/1998 16:10:00*1.53400*1.53400*1.53400*1.53400
04/01/1998 16:15:00*1.53450*1.53450*1.53450*1.53450
04/01/1998 16:25:00*1.53400*1.53400*1.53400*1.53400
04/01/1998 16:45:00*1.53420*1.53420*1.53420*1.53420
