03/30/1998 17:05:00*1.52300*1.52350*1.52350*1.52300
03/30/1998 17:10:00*1.52350*1.52350*1.52350*1.52350
03/30/1998 17:15:00*1.52340*1.52340*1.52340*1.52340
03/30/1998 17:20:00*1.52250*1.52250*1.52250*1.52250
03/30/1998 17:30:00*1.52300*1.52300*1.52300*1.52300
03/30/1998 17:50:00*1.52340*1.52340*1.52340*1.52340
03/30/1998 18:10:00*1.52340*1.52340*1.52340*1.52340
03/30/1998 18:30:00*1.52310*1.52310*1.52310*1.52310
03/30/1998 20:00:00*1.52200*1.52200*1.52200*1.52200
03/30/1998 20:10:00*1.52170*1.52050*1.52170*1.52050
03/30/1998 20:25:00*1.52150*1.52150*1.52150*1.52150
03/30/1998 21:00:00*1.52280*1.52250*1.52280*1.52250
03/30/1998 21:45:00*1.52280*1.52280*1.52280*1.52280
03/30/1998 22:05:00*1.52220*1.52220*1.52220*1.52220
03/30/1998 22:15:00*1.52200*1.52200*1.52200*1.52200
03/30/1998 22:20:00*1.52180*1.52180*1.52180*1.52180
03/30/1998 22:45:00*1.52120*1.52120*1.52120*1.52120
03/30/1998 23:00:00*1.52170*1.52170*1.52170*1.52170
03/30/1998 23:15:00*1.52200*1.52200*1.52200*1.52200
03/30/1998 23:20:00*1.52220*1.52050*1.52220*1.52050
03/30/1998 23:25:00*1.52230*1.52230*1.52230*1.52230
03/30/1998 23:45:00*1.52150*1.52170*1.52170*1.52150
03/31/1998 00:20:00*1.52120*1.52120*1.52120*1.52120
03/31/1998 00:45:00*1.52200*1.52100*1.52200*1.52100
03/31/1998 01:00:00*1.52070*1.52070*1.52070*1.52070
03/31/1998 01:05:00*1.52050*1.52050*1.52050*1.52050
03/31/1998 01:15:00*1.52020*1.52020*1.52020*1.52020
03/31/1998 01:20:00*1.52130*1.52130*1.52130*1.52130
03/31/1998 01:30:00*1.52100*1.52120*1.52120*1.52070
03/31/1998 01:35:00*1.52170*1.52130*1.52170*1.52100
03/31/1998 01:40:00*1.52130*1.52120*1.52170*1.52090
03/31/1998 01:45:00*1.52090*1.52110*1.52110*1.52090
03/31/1998 01:50:00*1.52100*1.52110*1.52130*1.52050
03/31/1998 01:55:00*1.52170*1.52130*1.52210*1.52050
03/31/1998 02:00:00*1.52140*1.52160*1.52200*1.52110
03/31/1998 02:10:00*1.52070*1.52140*1.52220*1.52070
03/31/1998 02:15:00*1.52150*1.52230*1.52260*1.52140
03/31/1998 02:20:00*1.52150*1.52430*1.52460*1.52150
03/31/1998 02:25:00*1.52410*1.52420*1.52430*1.52300
03/31/1998 02:30:00*1.52400*1.52430*1.52490*1.52320
03/31/1998 02:35:00*1.52500*1.52400*1.52510*1.52400
03/31/1998 02:40:00*1.52480*1.52590*1.52620*1.52350
03/31/1998 02:45:00*1.52600*1.52570*1.52630*1.52450
03/31/1998 02:50:00*1.52590*1.52700*1.52770*1.52520
03/31/1998 02:55:00*1.52740*1.52670*1.52790*1.52560
03/31/1998 03:00:00*1.52630*1.52620*1.52700*1.52570
03/31/1998 03:05:00*1.52560*1.52530*1.52640*1.52400
03/31/1998 03:10:00*1.52550*1.52450*1.52600*1.52330
03/31/1998 03:15:00*1.52470*1.52420*1.52550*1.52350
03/31/1998 03:20:00*1.52440*1.52300*1.52440*1.52230
03/31/1998 03:25:00*1.52320*1.52350*1.52380*1.52250
03/31/1998 03:30:00*1.52370*1.52400*1.52450*1.52290
03/31/1998 03:35:00*1.52470*1.52370*1.52470*1.52340
03/31/1998 03:40:00*1.52360*1.52270*1.52360*1.52220
03/31/1998 03:45:00*1.52290*1.52350*1.52400*1.52230
03/31/1998 03:50:00*1.52340*1.52200*1.52390*1.52200
03/31/1998 03:55:00*1.52330*1.52410*1.52460*1.52280
03/31/1998 04:00:00*1.52500*1.52400*1.52500*1.52370
03/31/1998 04:05:00*1.52430*1.52430*1.52490*1.52350
03/31/1998 04:10:00*1.52490*1.52470*1.52490*1.52420
03/31/1998 04:15:00*1.52420*1.52560*1.52560*1.52400
03/31/1998 04:20:00*1.52570*1.52500*1.52580*1.52450
03/31/1998 04:25:00*1.52520*1.52490*1.52520*1.52420
03/31/1998 04:30:00*1.52510*1.52490*1.52550*1.52380
03/31/1998 04:35:00*1.52500*1.52370*1.52550*1.52270
03/31/1998 04:40:00*1.52270*1.52300*1.52410*1.52270
03/31/1998 04:45:00*1.52330*1.52270*1.52350*1.52250
03/31/1998 04:50:00*1.52280*1.52300*1.52340*1.52250
03/31/1998 04:55:00*1.52250*1.52270*1.52400*1.52220
03/31/1998 05:00:00*1.52270*1.52250*1.52310*1.52210
03/31/1998 05:05:00*1.52230*1.52150*1.52270*1.52050
03/31/1998 05:10:00*1.52100*1.52080*1.52160*1.52010
03/31/1998 05:15:00*1.52150*1.52180*1.52240*1.52080
03/31/1998 05:20:00*1.52210*1.52130*1.52260*1.52100
03/31/1998 05:25:00*1.52120*1.52170*1.52260*1.52100
03/31/1998 05:30:00*1.52240*1.52230*1.52260*1.52100
03/31/1998 05:35:00*1.52110*1.52190*1.52260*1.52090
03/31/1998 05:40:00*1.52230*1.52210*1.52260*1.52150
03/31/1998 05:45:00*1.52220*1.52200*1.52240*1.52200
03/31/1998 05:50:00*1.52220*1.52200*1.52260*1.52200
03/31/1998 05:55:00*1.52200*1.52280*1.52280*1.52160
03/31/1998 06:00:00*1.52230*1.52210*1.52290*1.52150
03/31/1998 06:05:00*1.52200*1.52140*1.52240*1.52130
03/31/1998 06:10:00*1.52230*1.52160*1.52230*1.52150
03/31/1998 06:15:00*1.52190*1.52180*1.52200*1.52120
03/31/1998 06:20:00*1.52190*1.52180*1.52230*1.52130
03/31/1998 06:25:00*1.52220*1.52170*1.52220*1.52090
03/31/1998 06:30:00*1.52090*1.52180*1.52200*1.52050
03/31/1998 06:35:00*1.52170*1.52190*1.52230*1.52170
03/31/1998 06:40:00*1.52170*1.52150*1.52230*1.52140
03/31/1998 06:45:00*1.52140*1.52210*1.52210*1.52140
03/31/1998 06:50:00*1.52190*1.52260*1.52280*1.52180
03/31/1998 06:55:00*1.52220*1.52250*1.52320*1.52220
03/31/1998 07:00:00*1.52180*1.52040*1.52270*1.52040
03/31/1998 07:05:00*1.52110*1.52080*1.52150*1.52020
03/31/1998 07:10:00*1.52050*1.52050*1.52140*1.52020
03/31/1998 07:15:00*1.52060*1.52100*1.52110*1.52050
03/31/1998 07:20:00*1.52100*1.52110*1.52130*1.52070
03/31/1998 07:25:00*1.52080*1.52150*1.52170*1.52070
03/31/1998 07:30:00*1.52170*1.52210*1.52210*1.52070
03/31/1998 07:35:00*1.52200*1.52130*1.52210*1.52130
03/31/1998 07:40:00*1.52150*1.52210*1.52230*1.52100
03/31/1998 07:45:00*1.52130*1.52220*1.52330*1.52120
03/31/1998 07:50:00*1.52190*1.52270*1.52320*1.52180
03/31/1998 07:55:00*1.52260*1.52150*1.52290*1.52130
03/31/1998 08:00:00*1.52170*1.52050*1.52200*1.52050
03/31/1998 08:05:00*1.52130*1.52060*1.52140*1.52020
03/31/1998 08:10:00*1.52030*1.52070*1.52100*1.52010
03/31/1998 08:15:00*1.52050*1.52060*1.52200*1.51960
03/31/1998 08:20:00*1.51950*1.52110*1.52120*1.51900
03/31/1998 08:25:00*1.52120*1.52070*1.52160*1.52050
03/31/1998 08:30:00*1.52050*1.52100*1.52130*1.52000
03/31/1998 08:35:00*1.52080*1.52100*1.52170*1.52000
03/31/1998 08:40:00*1.52150*1.52180*1.52200*1.52100
03/31/1998 08:45:00*1.52130*1.52040*1.52180*1.51980
03/31/1998 08:50:00*1.51990*1.52070*1.52070*1.51960
03/31/1998 08:55:00*1.52030*1.52130*1.52160*1.52030
03/31/1998 09:00:00*1.52180*1.52160*1.52200*1.52090
03/31/1998 09:05:00*1.52150*1.52180*1.52230*1.52050
03/31/1998 09:10:00*1.52230*1.52150*1.52300*1.52130
03/31/1998 09:15:00*1.52190*1.52200*1.52250*1.52150
03/31/1998 09:20:00*1.52190*1.52120*1.52190*1.52120
03/31/1998 09:25:00*1.52130*1.52140*1.52170*1.52050
03/31/1998 09:30:00*1.52130*1.52020*1.52200*1.52020
03/31/1998 09:35:00*1.52080*1.52150*1.52150*1.52050
03/31/1998 09:40:00*1.52080*1.52200*1.52250*1.52040
03/31/1998 09:45:00*1.52170*1.52190*1.52190*1.52120
03/31/1998 09:50:00*1.52190*1.52150*1.52200*1.52140
03/31/1998 09:55:00*1.52160*1.52140*1.52300*1.52100
03/31/1998 10:00:00*1.52150*1.52080*1.52200*1.52050
03/31/1998 10:05:00*1.52070*1.52010*1.52140*1.51870
03/31/1998 10:10:00*1.51960*1.51990*1.52050*1.51830
03/31/1998 10:15:00*1.52000*1.52040*1.52150*1.51910
03/31/1998 10:20:00*1.52070*1.52150*1.52280*1.52000
03/31/1998 10:25:00*1.52180*1.52320*1.52350*1.52120
03/31/1998 10:30:00*1.52270*1.52240*1.52360*1.52160
03/31/1998 10:35:00*1.52270*1.52290*1.52300*1.52220
03/31/1998 10:40:00*1.52280*1.52380*1.52500*1.52280
03/31/1998 10:45:00*1.52410*1.52360*1.52480*1.52360
03/31/1998 10:50:00*1.52370*1.52430*1.52440*1.52310
03/31/1998 10:55:00*1.52440*1.52480*1.52510*1.52400
03/31/1998 11:00:00*1.52460*1.52450*1.52530*1.52430
03/31/1998 11:05:00*1.52440*1.52290*1.52530*1.52220
03/31/1998 11:10:00*1.52440*1.52130*1.52440*1.52120
03/31/1998 11:15:00*1.52280*1.52150*1.52290*1.52130
03/31/1998 11:20:00*1.52250*1.52150*1.52260*1.52150
03/31/1998 11:25:00*1.52260*1.52290*1.52350*1.52110
03/31/1998 11:30:00*1.52290*1.52220*1.52320*1.52220
03/31/1998 11:35:00*1.52250*1.52240*1.52270*1.52170
03/31/1998 11:40:00*1.52270*1.52210*1.52280*1.52160
03/31/1998 11:45:00*1.52220*1.52210*1.52250*1.52190
03/31/1998 11:50:00*1.52220*1.52190*1.52250*1.52130
03/31/1998 11:55:00*1.52180*1.52170*1.52190*1.52150
03/31/1998 12:00:00*1.52200*1.52250*1.52290*1.52180
03/31/1998 12:05:00*1.52250*1.52230*1.52270*1.52220
03/31/1998 12:10:00*1.52250*1.52220*1.52260*1.52170
03/31/1998 12:15:00*1.52190*1.52200*1.52250*1.52190
03/31/1998 12:20:00*1.52210*1.52270*1.52310*1.52210
03/31/1998 12:25:00*1.52280*1.52330*1.52510*1.52270
03/31/1998 12:30:00*1.52370*1.52310*1.52370*1.52290
03/31/1998 12:35:00*1.52310*1.52270*1.52310*1.52250
03/31/1998 12:40:00*1.52250*1.52310*1.52340*1.52250
03/31/1998 12:45:00*1.52300*1.52360*1.52360*1.52300
03/31/1998 12:50:00*1.52320*1.52380*1.52400*1.52310
03/31/1998 12:55:00*1.52430*1.52430*1.52450*1.52360
03/31/1998 13:00:00*1.52420*1.52430*1.52460*1.52320
03/31/1998 13:05:00*1.52500*1.52460*1.52500*1.52450
03/31/1998 13:10:00*1.52450*1.52460*1.52490*1.52450
03/31/1998 13:15:00*1.52470*1.52540*1.52540*1.52450
03/31/1998 13:20:00*1.52450*1.52540*1.52550*1.52420
03/31/1998 13:25:00*1.52520*1.52540*1.52560*1.52520
03/31/1998 13:30:00*1.52470*1.52600*1.52650*1.52470
03/31/1998 13:35:00*1.52610*1.52790*1.52800*1.52610
03/31/1998 13:40:00*1.52820*1.52700*1.52820*1.52670
03/31/1998 13:45:00*1.52720*1.52710*1.52720*1.52710
03/31/1998 13:50:00*1.52660*1.52670*1.52680*1.52610
03/31/1998 13:55:00*1.52620*1.52550*1.52620*1.52530
03/31/1998 14:00:00*1.52670*1.52700*1.52700*1.52520
03/31/1998 14:05:00*1.52670*1.52660*1.52670*1.52650
03/31/1998 14:10:00*1.52650*1.52640*1.52650*1.52630
03/31/1998 14:15:00*1.52660*1.52540*1.52660*1.52540
03/31/1998 14:20:00*1.52540*1.52430*1.52540*1.52410
03/31/1998 14:25:00*1.52390*1.52380*1.52400*1.52350
03/31/1998 14:30:00*1.52390*1.52370*1.52390*1.52360
03/31/1998 14:35:00*1.52360*1.52400*1.52500*1.52360
03/31/1998 14:40:00*1.52370*1.52470*1.52470*1.52370
03/31/1998 14:45:00*1.52460*1.52440*1.52500*1.52430
03/31/1998 14:50:00*1.52500*1.52480*1.52500*1.52440
03/31/1998 14:55:00*1.52470*1.52430*1.52470*1.52430
03/31/1998 15:00:00*1.52440*1.52450*1.52460*1.52440
03/31/1998 15:10:00*1.52440*1.52430*1.52440*1.52430
03/31/1998 15:15:00*1.52500*1.52500*1.52500*1.52500
03/31/1998 15:20:00*1.52420*1.52600*1.52600*1.52420
03/31/1998 15:25:00*1.52570*1.52470*1.52570*1.52470
03/31/1998 15:30:00*1.52420*1.52270*1.52420*1.52250
03/31/1998 15:35:00*1.52280*1.52230*1.52280*1.52230
03/31/1998 15:40:00*1.52220*1.52250*1.52250*1.52220
03/31/1998 15:45:00*1.52230*1.52290*1.52300*1.52230
03/31/1998 15:50:00*1.52300*1.52350*1.52350*1.52300
03/31/1998 15:55:00*1.52330*1.52300*1.52330*1.52300
03/31/1998 16:00:00*1.52200*1.52240*1.52240*1.52200
03/31/1998 16:05:00*1.52250*1.52260*1.52260*1.52250
03/31/1998 16:15:00*1.52250*1.52250*1.52250*1.52250
03/31/1998 16:20:00*1.52300*1.52340*1.52350*1.52300
03/31/1998 16:25:00*1.52500*1.52500*1.52500*1.52500
03/31/1998 16:30:00*1.52430*1.52390*1.52500*1.52390
03/31/1998 16:35:00*1.52450*1.52400*1.52450*1.52400
03/31/1998 16:40:00*1.52350*1.52500*1.52500*1.52350
03/31/1998 16:50:00*1.52380*1.52500*1.52500*1.52370
03/31/1998 16:55:00*1.52320*1.52320*1.52320*1.52320
03/31/1998 17:00:00*1.52270*1.52270*1.52270*1.52270
