03/29/1998 19:45:00*1.49720*1.49720*1.49720*1.49720
03/29/1998 20:05:00*1.49600*1.49600*1.49600*1.49600
03/29/1998 20:15:00*1.49730*1.49730*1.49730*1.49730
03/29/1998 20:45:00*1.49680*1.49680*1.49680*1.49680
03/29/1998 21:00:00*1.49630*1.49620*1.49780*1.49620
03/29/1998 21:20:00*1.49650*1.49650*1.49650*1.49650
03/29/1998 21:25:00*1.49700*1.49700*1.49700*1.49700
03/29/1998 21:50:00*1.49730*1.49730*1.49730*1.49730
03/29/1998 22:20:00*1.49680*1.49680*1.49680*1.49680
03/29/1998 23:05:00*1.49650*1.49650*1.49650*1.49650
03/29/1998 23:10:00*1.49580*1.49580*1.49580*1.49580
03/30/1998 00:50:00*1.49500*1.49500*1.49500*1.49500
03/30/1998 01:30:00*1.49600*1.49580*1.49600*1.49580
03/30/1998 01:35:00*1.49670*1.49600*1.49740*1.49600
03/30/1998 01:45:00*1.49650*1.49710*1.49710*1.49600
03/30/1998 01:50:00*1.49650*1.49710*1.49840*1.49640
03/30/1998 01:55:00*1.49640*1.49650*1.49800*1.49640
03/30/1998 02:00:00*1.49710*1.49750*1.49760*1.49700
03/30/1998 02:10:00*1.49700*1.49770*1.49800*1.49650
03/30/1998 02:15:00*1.49760*1.49780*1.49830*1.49750
03/30/1998 02:20:00*1.49790*1.49840*1.49840*1.49700
03/30/1998 02:25:00*1.49880*1.49980*1.50020*1.49800
03/30/1998 02:30:00*1.49930*1.49900*1.50020*1.49840
03/30/1998 02:35:00*1.49910*1.49910*1.50010*1.49800
03/30/1998 02:40:00*1.49890*1.49900*1.50000*1.49830
03/30/1998 02:45:00*1.49900*1.49910*1.49950*1.49740
03/30/1998 02:50:00*1.49950*1.50100*1.50120*1.49880
03/30/1998 02:55:00*1.50120*1.50110*1.50200*1.50000
03/30/1998 03:00:00*1.50120*1.50200*1.50200*1.50050
03/30/1998 03:05:00*1.50190*1.50130*1.50230*1.50100
03/30/1998 03:10:00*1.50120*1.50160*1.50200*1.49900
03/30/1998 03:15:00*1.50160*1.50130*1.50220*1.50100
03/30/1998 03:20:00*1.50150*1.50150*1.50210*1.50000
03/30/1998 03:25:00*1.50170*1.50320*1.50330*1.50170
03/30/1998 03:30:00*1.50260*1.50280*1.50380*1.50150
03/30/1998 03:35:00*1.50280*1.50370*1.50370*1.50230
03/30/1998 03:40:00*1.50300*1.50460*1.50530*1.50270
03/30/1998 03:45:00*1.50400*1.50330*1.50440*1.50300
03/30/1998 03:50:00*1.50340*1.50310*1.50380*1.50250
03/30/1998 03:55:00*1.50320*1.50320*1.50350*1.50270
03/30/1998 04:00:00*1.50350*1.50350*1.50450*1.50330
03/30/1998 04:05:00*1.50410*1.50390*1.50410*1.50290
03/30/1998 04:10:00*1.50380*1.50390*1.50410*1.50300
03/30/1998 04:15:00*1.50370*1.50400*1.50420*1.50370
03/30/1998 04:20:00*1.50370*1.50350*1.50400*1.50300
03/30/1998 04:25:00*1.50350*1.50350*1.50420*1.50270
03/30/1998 04:30:00*1.50340*1.50300*1.50380*1.50270
03/30/1998 04:35:00*1.50330*1.50350*1.50350*1.50270
03/30/1998 04:40:00*1.50350*1.50360*1.50370*1.50200
03/30/1998 04:45:00*1.50370*1.50370*1.50400*1.50350
03/30/1998 04:50:00*1.50360*1.50310*1.50390*1.50310
03/30/1998 04:55:00*1.50350*1.50300*1.50390*1.50260
03/30/1998 05:00:00*1.50310*1.50310*1.50320*1.50250
03/30/1998 05:05:00*1.50310*1.50350*1.50380*1.50290
03/30/1998 05:10:00*1.50380*1.50450*1.50490*1.50300
03/30/1998 05:15:00*1.50500*1.50370*1.50500*1.50360
03/30/1998 05:20:00*1.50410*1.50400*1.50450*1.50350
03/30/1998 05:25:00*1.50370*1.50370*1.50400*1.50300
03/30/1998 05:30:00*1.50360*1.50430*1.50450*1.50360
03/30/1998 05:35:00*1.50420*1.50370*1.50450*1.50360
03/30/1998 05:40:00*1.50390*1.50400*1.50420*1.50320
03/30/1998 05:45:00*1.50410*1.50450*1.50450*1.50380
03/30/1998 05:50:00*1.50420*1.50410*1.50450*1.50370
03/30/1998 05:55:00*1.50420*1.50430*1.50440*1.50390
03/30/1998 06:00:00*1.50420*1.50490*1.50490*1.50400
03/30/1998 06:05:00*1.50460*1.50420*1.50480*1.50410
03/30/1998 06:10:00*1.50410*1.50370*1.50430*1.50370
03/30/1998 06:15:00*1.50410*1.50390*1.50420*1.50350
03/30/1998 06:20:00*1.50370*1.50470*1.50470*1.50350
03/30/1998 06:25:00*1.50420*1.50370*1.50490*1.50320
03/30/1998 06:30:00*1.50350*1.50350*1.50400*1.50330
03/30/1998 06:35:00*1.50360*1.50350*1.50430*1.50350
03/30/1998 06:40:00*1.50410*1.50440*1.50450*1.50380
03/30/1998 06:45:00*1.50420*1.50590*1.50620*1.50420
03/30/1998 06:50:00*1.50540*1.50810*1.50810*1.50540
03/30/1998 06:55:00*1.50810*1.50850*1.50910*1.50700
03/30/1998 07:00:00*1.50880*1.50920*1.50970*1.50820
03/30/1998 07:05:00*1.50950*1.50900*1.50950*1.50840
03/30/1998 07:10:00*1.50910*1.50850*1.50930*1.50810
03/30/1998 07:15:00*1.50850*1.50720*1.50880*1.50720
03/30/1998 07:20:00*1.50730*1.50720*1.50840*1.50670
03/30/1998 07:25:00*1.50720*1.50750*1.50760*1.50670
03/30/1998 07:30:00*1.50720*1.50740*1.50770*1.50650
03/30/1998 07:35:00*1.50780*1.50890*1.50890*1.50720
03/30/1998 07:40:00*1.50890*1.50800*1.51000*1.50770
03/30/1998 07:45:00*1.50800*1.50840*1.50870*1.50780
03/30/1998 07:50:00*1.50810*1.50750*1.50840*1.50730
03/30/1998 07:55:00*1.50730*1.50770*1.50810*1.50710
03/30/1998 08:00:00*1.50750*1.50750*1.50790*1.50720
03/30/1998 08:05:00*1.50730*1.50760*1.50810*1.50730
03/30/1998 08:10:00*1.50770*1.50810*1.50820*1.50730
03/30/1998 08:15:00*1.50780*1.50830*1.50850*1.50780
03/30/1998 08:20:00*1.50790*1.50860*1.50870*1.50790
03/30/1998 08:25:00*1.50850*1.50840*1.50900*1.50830
03/30/1998 08:30:00*1.50850*1.50770*1.50880*1.50770
03/30/1998 08:35:00*1.50810*1.50780*1.50830*1.50750
03/30/1998 08:40:00*1.50750*1.50750*1.50840*1.50730
03/30/1998 08:45:00*1.50730*1.50740*1.50810*1.50720
03/30/1998 08:50:00*1.50740*1.50770*1.50790*1.50740
03/30/1998 08:55:00*1.50750*1.50760*1.50840*1.50730
03/30/1998 09:00:00*1.50750*1.50850*1.50910*1.50750
03/30/1998 09:05:00*1.50840*1.51010*1.51040*1.50740
03/30/1998 09:10:00*1.50980*1.50910*1.51040*1.50900
03/30/1998 09:15:00*1.50930*1.50850*1.50940*1.50800
03/30/1998 09:20:00*1.50860*1.50870*1.50940*1.50800
03/30/1998 09:25:00*1.50870*1.51000*1.51000*1.50860
03/30/1998 09:30:00*1.50900*1.51050*1.51110*1.50900
03/30/1998 09:35:00*1.51120*1.51140*1.51140*1.50980
03/30/1998 09:40:00*1.51090*1.51130*1.51200*1.51090
03/30/1998 09:45:00*1.51130*1.51190*1.51260*1.51100
03/30/1998 09:50:00*1.51250*1.51110*1.51250*1.51080
03/30/1998 09:55:00*1.51160*1.51310*1.51410*1.51120
03/30/1998 10:00:00*1.51450*1.51650*1.51650*1.51250
03/30/1998 10:05:00*1.51600*1.51500*1.51630*1.51330
03/30/1998 10:10:00*1.51520*1.51400*1.51550*1.51370
03/30/1998 10:15:00*1.51470*1.51220*1.51620*1.51220
03/30/1998 10:20:00*1.51360*1.51520*1.51550*1.51330
03/30/1998 10:25:00*1.51500*1.51510*1.51600*1.51450
03/30/1998 10:30:00*1.51450*1.51450*1.51540*1.51380
03/30/1998 10:35:00*1.51440*1.51660*1.51660*1.51410
03/30/1998 10:40:00*1.51570*1.51580*1.51630*1.51400
03/30/1998 10:45:00*1.51570*1.51550*1.51630*1.51450
03/30/1998 10:50:00*1.51570*1.51580*1.51610*1.51440
03/30/1998 10:55:00*1.51630*1.51430*1.51650*1.51430
03/30/1998 11:00:00*1.51500*1.51770*1.51810*1.51430
03/30/1998 11:05:00*1.51800*1.51680*1.51880*1.51620
03/30/1998 11:10:00*1.51720*1.51670*1.51840*1.51620
03/30/1998 11:15:00*1.51740*1.51560*1.51770*1.51500
03/30/1998 11:20:00*1.51500*1.51660*1.51690*1.51500
03/30/1998 11:25:00*1.51680*1.51710*1.51720*1.51600
03/30/1998 11:30:00*1.51670*1.51720*1.51740*1.51600
03/30/1998 11:35:00*1.51710*1.51670*1.51720*1.51650
03/30/1998 11:40:00*1.51750*1.51730*1.51820*1.51660
03/30/1998 11:45:00*1.51750*1.51910*1.51970*1.51640
03/30/1998 11:50:00*1.51790*1.51870*1.51960*1.51790
03/30/1998 11:55:00*1.51900*1.51880*1.51920*1.51850
03/30/1998 12:00:00*1.51910*1.52070*1.52070*1.51890
03/30/1998 12:05:00*1.52050*1.52060*1.52100*1.52020
03/30/1998 12:10:00*1.52020*1.52000*1.52050*1.51950
03/30/1998 12:15:00*1.52080*1.51950*1.52080*1.51870
03/30/1998 12:20:00*1.51950*1.51900*1.52010*1.51900
03/30/1998 12:25:00*1.51930*1.51920*1.52010*1.51900
03/30/1998 12:30:00*1.52030*1.51870*1.52030*1.51870
03/30/1998 12:35:00*1.51940*1.51920*1.51950*1.51880
03/30/1998 12:40:00*1.51930*1.51870*1.51970*1.51870
03/30/1998 12:45:00*1.51860*1.51850*1.51970*1.51850
03/30/1998 12:50:00*1.51970*1.52000*1.52000*1.51950
03/30/1998 12:55:00*1.52020*1.52100*1.52100*1.51950
03/30/1998 13:00:00*1.52030*1.52130*1.52130*1.51970
03/30/1998 13:05:00*1.52090*1.52120*1.52120*1.52050
03/30/1998 13:10:00*1.52070*1.52060*1.52070*1.52050
03/30/1998 13:15:00*1.52040*1.52000*1.52050*1.52000
03/30/1998 13:20:00*1.52070*1.52000*1.52070*1.51970
03/30/1998 13:25:00*1.52010*1.52050*1.52060*1.52000
03/30/1998 13:35:00*1.52030*1.52030*1.52040*1.52020
03/30/1998 13:40:00*1.52000*1.51950*1.52070*1.51950
03/30/1998 13:45:00*1.51940*1.51880*1.51940*1.51860
03/30/1998 13:50:00*1.51920*1.51920*1.51950*1.51900
03/30/1998 13:55:00*1.52070*1.51900*1.52070*1.51890
03/30/1998 14:00:00*1.51970*1.52020*1.52020*1.51930
03/30/1998 14:05:00*1.51950*1.51960*1.51960*1.51940
03/30/1998 14:10:00*1.51970*1.52040*1.52040*1.51970
03/30/1998 14:15:00*1.52000*1.52040*1.52060*1.52000
03/30/1998 14:20:00*1.52020*1.52000*1.52020*1.51950
03/30/1998 14:25:00*1.52000*1.51990*1.52010*1.51970
03/30/1998 14:30:00*1.51980*1.51950*1.52000*1.51950
03/30/1998 14:35:00*1.51910*1.51900*1.51980*1.51870
03/30/1998 14:40:00*1.51950*1.51950*1.51950*1.51950
03/30/1998 14:45:00*1.51910*1.51860*1.51910*1.51840
03/30/1998 14:50:00*1.51880*1.51950*1.51950*1.51840
03/30/1998 14:55:00*1.51900*1.51870*1.51910*1.51860
03/30/1998 15:00:00*1.51840*1.51900*1.51930*1.51830
03/30/1998 15:05:00*1.51880*1.51910*1.51910*1.51880
03/30/1998 15:10:00*1.51890*1.51950*1.51950*1.51880
03/30/1998 15:15:00*1.51910*1.52060*1.52060*1.51900
03/30/1998 15:20:00*1.51980*1.52110*1.52110*1.51980
03/30/1998 15:25:00*1.52060*1.52060*1.52130*1.52040
03/30/1998 15:30:00*1.52100*1.52070*1.52100*1.52040
03/30/1998 15:35:00*1.52130*1.52090*1.52170*1.52070
03/30/1998 15:40:00*1.52110*1.52200*1.52200*1.52110
03/30/1998 15:45:00*1.52070*1.52300*1.52340*1.52070
03/30/1998 15:50:00*1.52320*1.52390*1.52450*1.52320
03/30/1998 15:55:00*1.52440*1.52380*1.52450*1.52320
03/30/1998 16:00:00*1.52410*1.52380*1.52410*1.52380
03/30/1998 16:05:00*1.52450*1.52330*1.52450*1.52320
03/30/1998 16:10:00*1.52300*1.52350*1.52350*1.52300
03/30/1998 16:15:00*1.52330*1.52330*1.52330*1.52330
03/30/1998 16:20:00*1.52360*1.52360*1.52360*1.52360
03/30/1998 16:25:00*1.52330*1.52280*1.52330*1.52280
03/30/1998 16:35:00*1.52250*1.52280*1.52280*1.52250
03/30/1998 16:50:00*1.52270*1.52250*1.52280*1.52250
03/30/1998 16:55:00*1.52280*1.52280*1.52280*1.52280
03/30/1998 17:00:00*1.52290*1.52280*1.52290*1.52280
