03/27/1998 18:50:00*1.49750*1.49750*1.49750*1.49750
03/27/1998 19:50:00*1.49720*1.49720*1.49720*1.49720
03/28/1998 01:35:00*1.49810*1.49760*1.49810*1.49720
03/28/1998 02:05:00*1.49750*1.49740*1.49750*1.49740
03/28/1998 02:10:00*1.49770*1.49780*1.49800*1.49770
03/28/1998 02:35:00*1.49790*1.49790*1.49800*1.49770
03/28/1998 05:10:00*1.49750*1.49750*1.49750*1.49750
03/28/1998 05:20:00*1.49850*1.49850*1.49850*1.49850
03/28/1998 07:05:00*1.49750*1.49750*1.49750*1.49750
03/28/1998 09:05:00*1.49770*1.49850*1.49850*1.49750
03/28/1998 10:10:00*1.49750*1.49750*1.49750*1.49750
