12/12/2011 17:05:00*1.02684*1.0261*1.02694*1.02583
12/12/2011 17:10:00*1.0261*1.02681*1.02681*1.02609
12/12/2011 17:15:00*1.02681*1.02679*1.02681*1.02664
12/12/2011 17:20:00*1.02679*1.02665*1.0268*1.02641
12/12/2011 17:25:00*1.02665*1.02684*1.02686*1.02655
12/12/2011 17:30:00*1.02684*1.02697*1.02697*1.02683
12/12/2011 17:35:00*1.02697*1.02701*1.02701*1.02693
12/12/2011 17:40:00*1.02701*1.02707*1.02707*1.02694
12/12/2011 17:45:00*1.02707*1.02702*1.02707*1.02693
12/12/2011 17:50:00*1.02702*1.02698*1.02702*1.02696
12/12/2011 17:55:00*1.02698*1.02734*1.02734*1.02698
12/12/2011 18:00:00*1.02734*1.0272*1.02734*1.02719
12/12/2011 18:05:00*1.0272*1.02709*1.0272*1.02706
12/12/2011 18:10:00*1.02709*1.02691*1.02709*1.02691
12/12/2011 18:15:00*1.02691*1.02692*1.02697*1.02655
12/12/2011 18:20:00*1.02692*1.0269*1.02703*1.0269
12/12/2011 18:25:00*1.0269*1.02707*1.02715*1.02685
12/12/2011 18:30:00*1.02707*1.02719*1.02719*1.02706
12/12/2011 18:35:00*1.02719*1.02701*1.02719*1.02701
12/12/2011 18:40:00*1.02701*1.027*1.02701*1.02695
12/12/2011 18:45:00*1.027*1.02703*1.02705*1.02667
12/12/2011 18:50:00*1.02703*1.02718*1.02722*1.02702
12/12/2011 18:55:00*1.02718*1.02713*1.02729*1.02712
12/12/2011 19:00:00*1.02713*1.02724*1.02726*1.02695
12/12/2011 19:05:00*1.02724*1.02778*1.02778*1.02724
12/12/2011 19:10:00*1.02778*1.02767*1.02778*1.02748
12/12/2011 19:15:00*1.02767*1.02738*1.02767*1.02738
12/12/2011 19:20:00*1.02738*1.02697*1.02738*1.02697
12/12/2011 19:25:00*1.02697*1.02681*1.02724*1.02677
12/12/2011 19:30:00*1.02677*1.0271*1.0271*1.02671
12/12/2011 19:35:00*1.0271*1.02719*1.02725*1.02689
12/12/2011 19:40:00*1.02719*1.02713*1.02721*1.02699
12/12/2011 19:45:00*1.02713*1.02714*1.02721*1.02713
12/12/2011 19:50:00*1.02714*1.02678*1.02714*1.02667
12/12/2011 19:55:00*1.02678*1.02687*1.02687*1.02678
12/12/2011 20:00:00*1.02687*1.02717*1.02717*1.02687
12/12/2011 20:05:00*1.02717*1.02702*1.02717*1.02702
12/12/2011 20:10:00*1.02702*1.02695*1.02715*1.02694
12/12/2011 20:15:00*1.02695*1.02698*1.02703*1.02669
12/12/2011 20:20:00*1.02698*1.02682*1.02708*1.02682
12/12/2011 20:25:00*1.02682*1.02692*1.02699*1.02682
12/12/2011 20:30:00*1.02692*1.02729*1.02741*1.02692
12/12/2011 20:35:00*1.02729*1.02759*1.02784*1.02729
12/12/2011 20:40:00*1.02759*1.02773*1.02773*1.02751
12/12/2011 20:45:00*1.02773*1.02747*1.02773*1.02747
12/12/2011 20:50:00*1.02747*1.02717*1.02751*1.02716
12/12/2011 20:55:00*1.02717*1.02689*1.02719*1.02687
12/12/2011 21:00:00*1.02689*1.02708*1.02708*1.02675
12/12/2011 21:05:00*1.02688*1.02704*1.02725*1.02688
12/12/2011 21:10:00*1.02704*1.02716*1.02723*1.02704
12/12/2011 21:15:00*1.02716*1.02691*1.02716*1.02688
12/12/2011 21:20:00*1.02691*1.02694*1.02694*1.02688
12/12/2011 21:25:00*1.02694*1.02684*1.02694*1.02668
12/12/2011 21:30:00*1.02684*1.0271*1.02714*1.02676
12/12/2011 21:35:00*1.0271*1.02669*1.02714*1.02669
12/12/2011 21:40:00*1.02682*1.02662*1.02682*1.02662
12/12/2011 21:45:00*1.02662*1.0266*1.02683*1.02651
12/12/2011 21:50:00*1.0266*1.0268*1.02684*1.0266
12/12/2011 21:55:00*1.0268*1.02634*1.0268*1.02633
12/12/2011 22:00:00*1.02634*1.02628*1.02639*1.02628
12/12/2011 22:05:00*1.02628*1.02627*1.02636*1.02624
12/12/2011 22:10:00*1.02627*1.02629*1.02635*1.02622
12/12/2011 22:15:00*1.02629*1.02612*1.02629*1.02612
12/12/2011 22:20:00*1.02612*1.0261*1.02612*1.0261
12/12/2011 22:25:00*1.0261*1.0263*1.02634*1.0261
12/12/2011 22:30:00*1.0263*1.02628*1.02639*1.02625
12/12/2011 22:35:00*1.02628*1.02578*1.02628*1.02578
12/12/2011 22:40:00*1.02578*1.02578*1.0258*1.02576
12/12/2011 22:45:00*1.02578*1.02534*1.02578*1.02534
12/12/2011 22:50:00*1.02534*1.0255*1.0255*1.02531
12/12/2011 22:55:00*1.0255*1.02546*1.02559*1.02546
12/12/2011 23:00:00*1.02546*1.02587*1.02587*1.02546
12/12/2011 23:05:00*1.02587*1.02573*1.0259*1.02573
12/12/2011 23:10:00*1.02573*1.02555*1.02573*1.02549
12/12/2011 23:15:00*1.02555*1.02555*1.02557*1.02544
12/12/2011 23:20:00*1.02555*1.02555*1.0256*1.02555
12/12/2011 23:25:00*1.02555*1.02564*1.02564*1.02555
12/12/2011 23:30:00*1.02563*1.0257*1.02572*1.02554
12/12/2011 23:35:00*1.0257*1.02589*1.02589*1.02556
12/12/2011 23:40:00*1.02589*1.02566*1.02589*1.02566
12/12/2011 23:45:00*1.02566*1.02586*1.02586*1.02565
12/12/2011 23:50:00*1.02586*1.02597*1.02621*1.02586
12/12/2011 23:55:00*1.02614*1.02589*1.02614*1.02589
12/13/2011 00:00:00*1.02589*1.02581*1.02591*1.02568
12/13/2011 00:05:00*1.02581*1.02608*1.02608*1.02569
12/13/2011 00:10:00*1.02608*1.02612*1.02617*1.02608
12/13/2011 00:15:00*1.02612*1.02629*1.02629*1.02612
12/13/2011 00:20:00*1.02629*1.02629*1.02629*1.02626
12/13/2011 00:25:00*1.02629*1.02635*1.02635*1.02629
12/13/2011 00:30:00*1.02635*1.02673*1.02673*1.02635
12/13/2011 00:35:00*1.02673*1.02697*1.02713*1.02673
12/13/2011 00:40:00*1.02699*1.02633*1.02699*1.02633
12/13/2011 00:45:00*1.02656*1.0263*1.02656*1.0263
12/13/2011 00:50:00*1.0263*1.02647*1.02647*1.02617
12/13/2011 00:55:00*1.02647*1.02664*1.02664*1.02647
12/13/2011 01:00:00*1.02664*1.02679*1.02679*1.02626
12/13/2011 01:05:00*1.02679*1.02707*1.02708*1.02679
12/13/2011 01:10:00*1.02707*1.02681*1.02727*1.02681
12/13/2011 01:15:00*1.02681*1.02659*1.02716*1.02659
12/13/2011 01:20:00*1.02659*1.02649*1.02659*1.02647
12/13/2011 01:25:00*1.02649*1.02649*1.02656*1.02649
12/13/2011 01:30:00*1.02649*1.02639*1.02663*1.02639
12/13/2011 01:35:00*1.02639*1.02616*1.02639*1.02609
12/13/2011 01:40:00*1.02616*1.0259*1.02631*1.0259
12/13/2011 01:45:00*1.0259*1.02579*1.02605*1.02579
12/13/2011 01:50:00*1.02581*1.02596*1.02598*1.02579
12/13/2011 01:55:00*1.02598*1.02571*1.02598*1.02571
12/13/2011 02:00:00*1.02571*1.02565*1.02571*1.02562
12/13/2011 02:05:00*1.02565*1.02541*1.0257*1.02534
12/13/2011 02:10:00*1.02541*1.02559*1.0256*1.02541
12/13/2011 02:15:00*1.02559*1.02583*1.0259*1.02559
12/13/2011 02:20:00*1.02583*1.02606*1.0262*1.02583
12/13/2011 02:25:00*1.02606*1.02618*1.02632*1.02606
12/13/2011 02:30:00*1.02618*1.02607*1.02618*1.02607
12/13/2011 02:35:00*1.02607*1.02721*1.02721*1.02607
12/13/2011 02:40:00*1.02721*1.02702*1.02724*1.02695
12/13/2011 02:45:00*1.02702*1.02677*1.02702*1.02652
12/13/2011 02:50:00*1.02677*1.02674*1.02703*1.02674
12/13/2011 02:55:00*1.02674*1.02624*1.02674*1.02614
12/13/2011 03:00:00*1.02624*1.02569*1.02624*1.02569
12/13/2011 03:05:00*1.02569*1.02497*1.02569*1.02497
12/13/2011 03:10:00*1.02497*1.02538*1.02561*1.02497
12/13/2011 03:15:00*1.02538*1.02508*1.02538*1.02508
12/13/2011 03:20:00*1.02508*1.02433*1.02508*1.02428
12/13/2011 03:25:00*1.02433*1.02425*1.02433*1.02425
12/13/2011 03:30:00*1.02425*1.02498*1.02498*1.02417
12/13/2011 03:35:00*1.02498*1.02502*1.02519*1.02464
12/13/2011 03:40:00*1.02502*1.0252*1.0252*1.02502
12/13/2011 03:45:00*1.0252*1.02583*1.02595*1.0252
12/13/2011 03:50:00*1.02583*1.02618*1.0263*1.02583
12/13/2011 03:55:00*1.02618*1.02696*1.02696*1.02618
12/13/2011 04:00:00*1.02696*1.02671*1.02779*1.02671
12/13/2011 04:05:00*1.02671*1.0283*1.0283*1.02671
12/13/2011 04:10:00*1.0283*1.02765*1.0283*1.02756
12/13/2011 04:15:00*1.02765*1.02881*1.02881*1.02765
12/13/2011 04:20:00*1.02881*1.02816*1.02881*1.02808
12/13/2011 04:25:00*1.02816*1.02822*1.02822*1.02809
12/13/2011 04:30:00*1.02822*1.02741*1.02822*1.02741
12/13/2011 04:35:00*1.02741*1.02754*1.02754*1.02698
12/13/2011 04:40:00*1.02754*1.0273*1.02754*1.0273
12/13/2011 04:45:00*1.0273*1.02719*1.02756*1.02719
12/13/2011 04:50:00*1.02719*1.02716*1.02719*1.02716
12/13/2011 04:55:00*1.02716*1.02643*1.02716*1.02643
12/13/2011 05:00:00*1.02643*1.02698*1.02698*1.02643
12/13/2011 05:05:00*1.02698*1.02698*1.02698*1.02698
12/13/2011 05:10:00*1.02698*1.02648*1.02698*1.02637
12/13/2011 05:15:00*1.02648*1.0266*1.0266*1.02648
12/13/2011 05:20:00*1.0266*1.02747*1.02747*1.0266
12/13/2011 05:25:00*1.02747*1.02679*1.02747*1.02678
12/13/2011 05:30:00*1.02679*1.02656*1.02679*1.02655
12/13/2011 05:35:00*1.02656*1.02696*1.02707*1.02656
12/13/2011 05:40:00*1.02696*1.02727*1.02727*1.02675
12/13/2011 05:45:00*1.02727*1.02707*1.02727*1.0269
12/13/2011 05:50:00*1.02704*1.0271*1.0271*1.02701
12/13/2011 05:55:00*1.0271*1.02626*1.0271*1.0262
12/13/2011 06:00:00*1.02626*1.02635*1.02644*1.02626
12/13/2011 06:05:00*1.02635*1.02577*1.02635*1.02577
12/13/2011 06:10:00*1.02577*1.02509*1.02577*1.02509
12/13/2011 06:15:00*1.02509*1.02449*1.02509*1.02449
12/13/2011 06:20:00*1.02449*1.02437*1.02449*1.02437
12/13/2011 06:25:00*1.02437*1.02451*1.02451*1.02423
12/13/2011 06:30:00*1.02451*1.02502*1.02502*1.02451
12/13/2011 06:35:00*1.02502*1.02527*1.02527*1.02489
12/13/2011 06:40:00*1.02527*1.02515*1.02527*1.02511
12/13/2011 06:45:00*1.02515*1.02513*1.02532*1.02512
12/13/2011 06:50:00*1.02513*1.02494*1.02518*1.02494
12/13/2011 06:55:00*1.02494*1.02458*1.02494*1.02452
12/13/2011 07:00:00*1.02458*1.02472*1.02472*1.02445
12/13/2011 07:05:00*1.02472*1.02501*1.02505*1.02464
12/13/2011 07:10:00*1.02501*1.02618*1.02618*1.02501
12/13/2011 07:15:00*1.02618*1.02576*1.02618*1.02576
12/13/2011 07:20:00*1.02576*1.02555*1.0258*1.02548
12/13/2011 07:25:00*1.02555*1.02584*1.02584*1.02546
12/13/2011 07:30:00*1.02584*1.02588*1.02611*1.0257
12/13/2011 07:35:00*1.02588*1.02564*1.02588*1.02547
12/13/2011 07:40:00*1.02564*1.02556*1.02564*1.02536
12/13/2011 07:45:00*1.02556*1.02563*1.0258*1.02547
12/13/2011 07:50:00*1.02563*1.02535*1.02588*1.02535
12/13/2011 07:55:00*1.02536*1.02538*1.02551*1.02524
12/13/2011 08:00:00*1.02538*1.02538*1.02539*1.02523
12/13/2011 08:05:00*1.02538*1.02548*1.02551*1.02538
12/13/2011 08:10:00*1.02548*1.02534*1.02548*1.02532
12/13/2011 08:15:00*1.02534*1.02616*1.02616*1.02532
12/13/2011 08:20:00*1.02616*1.02573*1.02623*1.02573
12/13/2011 08:25:00*1.02573*1.0253*1.02573*1.02525
12/13/2011 08:30:00*1.0253*1.02524*1.02534*1.02517
12/13/2011 08:35:00*1.02524*1.02596*1.0263*1.02524
12/13/2011 08:40:00*1.02596*1.02581*1.02616*1.02558
12/13/2011 08:45:00*1.02581*1.02574*1.02598*1.02565
12/13/2011 08:50:00*1.02574*1.02607*1.02607*1.02549
12/13/2011 08:55:00*1.02607*1.02555*1.02607*1.02551
12/13/2011 09:00:00*1.02555*1.0255*1.02555*1.02532
12/13/2011 09:05:00*1.0255*1.02629*1.02632*1.0255
12/13/2011 09:10:00*1.02629*1.02673*1.02676*1.02629
12/13/2011 09:15:00*1.02673*1.02692*1.02692*1.02622
12/13/2011 09:20:00*1.02692*1.027*1.02732*1.02689
12/13/2011 09:25:00*1.027*1.027*1.027*1.02689
12/13/2011 09:30:00*1.027*1.02676*1.02714*1.02676
12/13/2011 09:35:00*1.02676*1.02595*1.02677*1.02561
12/13/2011 09:40:00*1.02595*1.02573*1.02595*1.02561
12/13/2011 09:45:00*1.02573*1.02524*1.02573*1.02512
12/13/2011 09:50:00*1.02524*1.02405*1.02524*1.02405
12/13/2011 09:55:00*1.02405*1.02357*1.02405*1.02357
12/13/2011 10:00:00*1.02357*1.02446*1.02451*1.02357
12/13/2011 10:05:00*1.02446*1.02402*1.02446*1.02402
12/13/2011 10:10:00*1.02402*1.02458*1.02458*1.02402
12/13/2011 10:15:00*1.02458*1.02465*1.02467*1.02446
12/13/2011 10:20:00*1.02465*1.02542*1.02542*1.02455
12/13/2011 10:25:00*1.02542*1.02576*1.02576*1.0253
12/13/2011 10:30:00*1.02576*1.02653*1.02665*1.02576
12/13/2011 10:35:00*1.02653*1.02593*1.02653*1.02584
12/13/2011 10:40:00*1.02593*1.02695*1.02695*1.02593
12/13/2011 10:45:00*1.02695*1.02815*1.02838*1.02695
12/13/2011 10:50:00*1.02815*1.02919*1.02919*1.02815
12/13/2011 10:55:00*1.02919*1.02874*1.02919*1.02856
12/13/2011 11:00:00*1.02874*1.02853*1.02874*1.02794
12/13/2011 11:05:00*1.02853*1.02931*1.02932*1.02853
12/13/2011 11:10:00*1.02931*1.03069*1.03094*1.02931
12/13/2011 11:15:00*1.03069*1.03069*1.03069*1.03069
12/13/2011 11:20:00*1.03069*1.02994*1.03069*1.02982
12/13/2011 11:25:00*1.02994*1.0299*1.02996*1.0299
12/13/2011 11:30:00*1.0299*1.02977*1.0299*1.02972
12/13/2011 11:35:00*1.02977*1.02986*1.03022*1.02977
12/13/2011 11:40:00*1.02986*1.0294*1.02986*1.02932
12/13/2011 11:45:00*1.0294*1.02927*1.0294*1.02927
12/13/2011 11:50:00*1.02927*1.0295*1.02951*1.02927
12/13/2011 11:55:00*1.0295*1.02886*1.02952*1.02886
12/13/2011 12:00:00*1.0289*1.02878*1.02907*1.02878
12/13/2011 12:05:00*1.02878*1.0285*1.02878*1.02816
12/13/2011 12:10:00*1.0285*1.02864*1.02897*1.0285
12/13/2011 12:15:00*1.02864*1.02858*1.02899*1.02855
12/13/2011 12:20:00*1.02858*1.0291*1.0291*1.02858
12/13/2011 12:25:00*1.0291*1.0295*1.0296*1.0291
12/13/2011 12:30:00*1.0295*1.02977*1.02983*1.02935
12/13/2011 12:35:00*1.02977*1.0295*1.02977*1.02941
12/13/2011 12:40:00*1.0295*1.03015*1.03015*1.0295
12/13/2011 12:45:00*1.03015*1.02975*1.03015*1.02969
12/13/2011 12:50:00*1.02975*1.02935*1.02986*1.02935
12/13/2011 12:55:00*1.02935*1.02927*1.02938*1.02927
12/13/2011 13:00:00*1.02927*1.02873*1.02927*1.02867
12/13/2011 13:05:00*1.02873*1.02917*1.02922*1.02871
12/13/2011 13:10:00*1.02917*1.02946*1.02946*1.02883
12/13/2011 13:15:00*1.02946*1.02876*1.02946*1.02863
12/13/2011 13:20:00*1.02876*1.02846*1.02889*1.02844
12/13/2011 13:25:00*1.02846*1.02907*1.02908*1.02846
12/13/2011 13:30:00*1.02907*1.02929*1.02941*1.02884
12/13/2011 13:35:00*1.02929*1.02919*1.02929*1.029
12/13/2011 13:40:00*1.02919*1.02912*1.02941*1.0291
12/13/2011 13:45:00*1.02912*1.0289*1.02929*1.0288
12/13/2011 13:50:00*1.0289*1.02869*1.02896*1.02869
12/13/2011 13:55:00*1.02869*1.02909*1.02909*1.02869
12/13/2011 14:00:00*1.02904*1.0288*1.02914*1.0288
12/13/2011 14:05:00*1.0288*1.0284*1.02881*1.02836
12/13/2011 14:10:00*1.0284*1.02822*1.02841*1.0282
12/13/2011 14:15:00*1.02822*1.02845*1.02852*1.02818
12/13/2011 14:20:00*1.02845*1.02845*1.02845*1.02845
12/13/2011 14:25:00*1.02845*1.03019*1.03019*1.02845
12/13/2011 14:30:00*1.03019*1.03017*1.03034*1.02995
12/13/2011 14:35:00*1.03017*1.03062*1.03098*1.03013
12/13/2011 14:40:00*1.03062*1.03181*1.03193*1.03062
12/13/2011 14:45:00*1.03181*1.03193*1.03224*1.03181
12/13/2011 14:50:00*1.03193*1.03264*1.03264*1.03193
12/13/2011 14:55:00*1.03264*1.03209*1.03264*1.03209
12/13/2011 15:00:00*1.03209*1.03163*1.03209*1.03163
12/13/2011 15:05:00*1.03163*1.03204*1.03209*1.03163
12/13/2011 15:10:00*1.03204*1.03169*1.03211*1.03166
12/13/2011 15:15:00*1.03169*1.03256*1.03256*1.03169
12/13/2011 15:20:00*1.03256*1.03258*1.03274*1.03233
12/13/2011 15:25:00*1.03258*1.03269*1.03269*1.03245
12/13/2011 15:30:00*1.03269*1.03269*1.03269*1.03269
12/13/2011 15:35:00*1.03269*1.03423*1.03423*1.03269
12/13/2011 15:40:00*1.03423*1.03441*1.03441*1.03423
12/13/2011 15:45:00*1.03441*1.03443*1.03469*1.03439
12/13/2011 15:50:00*1.03443*1.03405*1.03443*1.03405
12/13/2011 15:55:00*1.03405*1.03426*1.03437*1.03392
12/13/2011 16:00:00*1.03426*1.03405*1.03426*1.03378
12/13/2011 16:05:00*1.03405*1.03408*1.03446*1.03397
12/13/2011 16:10:00*1.03408*1.03381*1.03408*1.03381
12/13/2011 16:15:00*1.03381*1.03377*1.03381*1.0336
12/13/2011 16:20:00*1.03372*1.03369*1.03377*1.0336
12/13/2011 16:25:00*1.03369*1.03331*1.03374*1.0333
12/13/2011 16:30:00*1.03331*1.03326*1.03332*1.03314
12/13/2011 16:35:00*1.03326*1.0331*1.03331*1.03303
12/13/2011 16:40:00*1.0331*1.03374*1.03374*1.0331
12/13/2011 16:45:00*1.03374*1.03379*1.03383*1.03363
12/13/2011 16:50:00*1.03379*1.03375*1.03385*1.0337
12/13/2011 16:55:00*1.03375*1.03413*1.03413*1.03367
12/13/2011 17:00:00*1.03413*1.03345*1.03413*1.03345
