12/11/2011 17:05:00*1.0185*1.0188*1.021*1.0185
12/11/2011 17:10:00*1.0188*1.0189*1.0189*1.0188
12/11/2011 17:15:00*1.0189*1.0189*1.0189*1.0189
12/11/2011 17:20:00*1.0189*1.0193*1.0193*1.0189
12/11/2011 17:25:00*1.0193*1.0193*1.0193*1.0193
12/11/2011 17:30:00*1.0193*1.0194*1.0195*1.0193
12/11/2011 17:35:00*1.0194*1.0195*1.0196*1.0194
12/11/2011 17:40:00*1.0195*1.0195*1.0195*1.0195
12/11/2011 17:45:00*1.0195*1.0201*1.0201*1.0195
12/11/2011 17:50:00*1.0201*1.0201*1.0203*1.0201
12/11/2011 17:55:00*1.0201*1.0201*1.0201*1.0201
12/11/2011 18:00:00*1.0201*1.0202*1.0202*1.0201
12/11/2011 18:05:00*1.0202*1.0189*1.0202*1.0184
12/11/2011 18:10:00*1.0189*1.0188*1.0191*1.0188
12/11/2011 18:15:00*1.0188*1.0194*1.0194*1.0187
12/11/2011 18:20:00*1.0194*1.0194*1.0194*1.0194
12/11/2011 18:25:00*1.0194*1.0194*1.0194*1.0194
12/11/2011 18:30:00*1.0194*1.0185*1.0194*1.0185
12/11/2011 18:35:00*1.0185*1.0188*1.0188*1.0184
12/11/2011 18:40:00*1.0188*1.0186*1.0188*1.0186
12/11/2011 18:45:00*1.0186*1.0185*1.0186*1.0185
12/11/2011 18:50:00*1.0185*1.0182*1.0185*1.0182
12/11/2011 18:55:00*1.0182*1.0182*1.0182*1.0182
12/11/2011 19:00:00*1.0182*1.0183*1.0183*1.0182
12/11/2011 19:05:00*1.0183*1.0183*1.0185*1.0183
12/11/2011 19:10:00*1.0183*1.0185*1.0185*1.0183
12/11/2011 19:15:00*1.0185*1.0187*1.0187*1.0184
12/11/2011 19:20:00*1.0187*1.0186*1.0187*1.0186
12/11/2011 19:25:00*1.0186*1.0193*1.0193*1.0186
12/11/2011 19:30:00*1.0193*1.0192*1.0195*1.0189
12/11/2011 19:35:00*1.0192*1.0193*1.0193*1.019
12/11/2011 19:40:00*1.0193*1.0193*1.0194*1.0192
12/11/2011 19:45:00*1.0193*1.019*1.0193*1.019
12/11/2011 19:50:00*1.019*1.0195*1.0196*1.019
12/11/2011 19:55:00*1.0195*1.0197*1.0197*1.0195
12/11/2011 20:00:00*1.0197*1.0196*1.0197*1.0192
12/11/2011 20:05:00*1.0196*1.0202*1.0203*1.0196
12/11/2011 20:10:00*1.0202*1.0199*1.0202*1.0197
12/11/2011 20:15:00*1.0199*1.0205*1.0207*1.0199
12/11/2011 20:20:00*1.0205*1.0198*1.0211*1.0198
12/11/2011 20:25:00*1.0198*1.0195*1.0201*1.0194
12/11/2011 20:30:00*1.0195*1.0199*1.02*1.0195
12/11/2011 20:35:00*1.0199*1.0199*1.02*1.0192
12/11/2011 20:40:00*1.0199*1.02*1.0201*1.0197
12/11/2011 20:45:00*1.02*1.02*1.0203*1.02
12/11/2011 20:50:00*1.02*1.0196*1.0202*1.0195
12/11/2011 20:55:00*1.0196*1.0195*1.0196*1.0192
12/11/2011 21:00:00*1.0195*1.0199*1.0199*1.0192
12/11/2011 21:05:00*1.0199*1.0199*1.02*1.0198
12/11/2011 21:10:00*1.0199*1.0197*1.0199*1.0197
12/11/2011 21:15:00*1.0197*1.0196*1.0198*1.0195
12/11/2011 21:20:00*1.0196*1.0195*1.0199*1.0194
12/11/2011 21:25:00*1.0195*1.0198*1.0198*1.0195
12/11/2011 21:30:00*1.0198*1.0199*1.0201*1.0198
12/11/2011 21:35:00*1.0199*1.0198*1.02*1.0198
12/11/2011 21:40:00*1.0198*1.0193*1.0198*1.0193
12/11/2011 21:45:00*1.0193*1.0193*1.0194*1.0189
12/11/2011 21:50:00*1.0193*1.0194*1.0195*1.0192
12/11/2011 21:55:00*1.0194*1.0193*1.0195*1.0193
12/11/2011 22:00:00*1.0193*1.0193*1.0194*1.0193
12/11/2011 22:05:00*1.0193*1.0195*1.0196*1.0192
12/11/2011 22:10:00*1.0195*1.0195*1.0196*1.0192
12/11/2011 22:15:00*1.0195*1.0199*1.0199*1.0195
12/11/2011 22:20:00*1.0199*1.0198*1.02*1.0198
12/11/2011 22:25:00*1.0198*1.0199*1.0201*1.0198
12/11/2011 22:30:00*1.0199*1.0201*1.0201*1.0198
12/11/2011 22:35:00*1.0201*1.0205*1.0205*1.0201
12/11/2011 22:40:00*1.0205*1.0205*1.0205*1.0203
12/11/2011 22:45:00*1.0205*1.0196*1.0205*1.0196
12/11/2011 22:50:00*1.0196*1.0198*1.02*1.0196
12/11/2011 22:55:00*1.0198*1.02*1.02*1.0198
12/11/2011 23:00:00*1.02*1.0199*1.02*1.0198
12/11/2011 23:05:00*1.0199*1.02*1.02*1.0197
12/11/2011 23:10:00*1.02*1.02*1.02*1.0199
12/11/2011 23:15:00*1.02*1.02*1.0202*1.02
12/11/2011 23:20:00*1.02*1.0202*1.0202*1.02
12/11/2011 23:25:00*1.0202*1.0201*1.0202*1.02
12/11/2011 23:30:00*1.0201*1.0204*1.0204*1.0196
12/11/2011 23:35:00*1.0204*1.0204*1.0205*1.0201
12/11/2011 23:40:00*1.0204*1.0204*1.0204*1.0203
12/11/2011 23:45:00*1.0204*1.0203*1.0204*1.0201
12/11/2011 23:50:00*1.0203*1.0206*1.0206*1.0203
12/11/2011 23:55:00*1.0206*1.0211*1.0212*1.0206
12/12/2011 00:00:00*1.0211*1.021*1.0211*1.0209
12/12/2011 00:05:00*1.021*1.0205*1.021*1.0205
12/12/2011 00:10:00*1.0205*1.0205*1.0207*1.0204
12/12/2011 00:15:00*1.0205*1.0205*1.0206*1.0204
12/12/2011 00:20:00*1.0205*1.0205*1.0206*1.0204
12/12/2011 00:25:00*1.0205*1.0205*1.0205*1.0203
12/12/2011 00:30:00*1.0205*1.0204*1.0206*1.0204
12/12/2011 00:35:00*1.0204*1.0207*1.0207*1.0203
12/12/2011 00:40:00*1.0207*1.0208*1.021*1.0207
12/12/2011 00:45:00*1.0208*1.0207*1.0208*1.0206
12/12/2011 00:50:00*1.0207*1.0209*1.0209*1.0207
12/12/2011 00:55:00*1.0209*1.021*1.0211*1.0209
12/12/2011 01:00:00*1.021*1.0208*1.0211*1.0208
12/12/2011 01:05:00*1.0208*1.0203*1.0208*1.0203
12/12/2011 01:10:00*1.0203*1.0207*1.0207*1.0203
12/12/2011 01:15:00*1.0207*1.0206*1.0207*1.0205
12/12/2011 01:20:00*1.0206*1.0203*1.0206*1.0202
12/12/2011 01:25:00*1.0203*1.0204*1.0206*1.0202
12/12/2011 01:30:00*1.0204*1.0206*1.0206*1.0204
12/12/2011 01:35:00*1.0206*1.0208*1.0209*1.0206
12/12/2011 01:40:00*1.0208*1.0207*1.0208*1.0207
12/12/2011 01:45:00*1.0207*1.0208*1.021*1.0206
12/12/2011 01:50:00*1.0208*1.0206*1.0209*1.0206
12/12/2011 01:55:00*1.0206*1.0204*1.0207*1.0203
12/12/2011 02:00:00*1.0204*1.021*1.021*1.0204
12/12/2011 02:05:00*1.021*1.0211*1.0212*1.0209
12/12/2011 02:10:00*1.0211*1.0221*1.0222*1.0211
12/12/2011 02:15:00*1.0221*1.0219*1.0223*1.0216
12/12/2011 02:20:00*1.0219*1.0219*1.0221*1.0218
12/12/2011 02:25:00*1.0219*1.0225*1.0226*1.0219
12/12/2011 02:30:00*1.0225*1.0225*1.0227*1.0223
12/12/2011 02:35:00*1.0225*1.0223*1.0228*1.0222
12/12/2011 02:40:00*1.0223*1.0229*1.0229*1.0221
12/12/2011 02:45:00*1.0229*1.0234*1.0234*1.0228
12/12/2011 02:50:00*1.0234*1.0239*1.0239*1.0233
12/12/2011 02:55:00*1.0239*1.0239*1.0242*1.0239
12/12/2011 03:00:00*1.0239*1.0237*1.0241*1.0236
12/12/2011 03:05:00*1.0237*1.0238*1.0238*1.0233
12/12/2011 03:10:00*1.0238*1.0237*1.0239*1.0233
12/12/2011 03:15:00*1.0237*1.0229*1.0237*1.0229
12/12/2011 03:20:00*1.0229*1.0225*1.023*1.0225
12/12/2011 03:25:00*1.0225*1.0226*1.0227*1.0224
12/12/2011 03:30:00*1.0226*1.0228*1.023*1.0225
12/12/2011 03:35:00*1.0228*1.0237*1.0237*1.0227
12/12/2011 03:40:00*1.0237*1.0241*1.0243*1.0236
12/12/2011 03:45:00*1.0241*1.0239*1.0241*1.0238
12/12/2011 03:50:00*1.0239*1.0235*1.0239*1.0235
12/12/2011 03:55:00*1.0235*1.023*1.0236*1.0229
12/12/2011 04:00:00*1.023*1.0235*1.0235*1.023
12/12/2011 04:05:00*1.0235*1.0227*1.0235*1.0223
12/12/2011 04:10:00*1.0227*1.0235*1.0236*1.0226
12/12/2011 04:15:00*1.0235*1.0238*1.0243*1.0235
12/12/2011 04:20:00*1.0238*1.0244*1.0247*1.0238
12/12/2011 04:25:00*1.0244*1.025*1.0251*1.0244
12/12/2011 04:30:00*1.025*1.0245*1.0252*1.0243
12/12/2011 04:35:00*1.0245*1.0249*1.025*1.0244
12/12/2011 04:40:00*1.0249*1.0244*1.0249*1.0244
12/12/2011 04:45:00*1.0244*1.0254*1.0254*1.0244
12/12/2011 04:50:00*1.0254*1.0258*1.0258*1.0253
12/12/2011 04:55:00*1.0258*1.0256*1.0258*1.0255
12/12/2011 05:00:00*1.0256*1.0258*1.0258*1.0255
12/12/2011 05:05:00*1.0258*1.0266*1.0269*1.0258
12/12/2011 05:10:00*1.0266*1.026*1.0266*1.0258
12/12/2011 05:15:00*1.026*1.026*1.0263*1.0259
12/12/2011 05:20:00*1.026*1.0254*1.026*1.0252
12/12/2011 05:25:00*1.0254*1.0258*1.0258*1.0251
12/12/2011 05:30:00*1.0258*1.0258*1.0261*1.0254
12/12/2011 05:35:00*1.0258*1.025*1.0259*1.025
12/12/2011 05:40:00*1.025*1.0245*1.025*1.0245
12/12/2011 05:45:00*1.0245*1.0239*1.0246*1.0238
12/12/2011 05:50:00*1.0239*1.0239*1.0243*1.0238
12/12/2011 05:55:00*1.0239*1.025*1.0253*1.0239
12/12/2011 06:00:00*1.025*1.0258*1.0258*1.025
12/12/2011 06:05:00*1.0258*1.0251*1.0258*1.0251
12/12/2011 06:10:00*1.0251*1.0253*1.0257*1.0251
12/12/2011 06:15:00*1.0253*1.0254*1.0255*1.0249
12/12/2011 06:20:00*1.0254*1.0241*1.0258*1.0241
12/12/2011 06:25:00*1.0241*1.0238*1.0242*1.0237
12/12/2011 06:30:00*1.0238*1.0249*1.0249*1.0238
12/12/2011 06:35:00*1.0249*1.0249*1.025*1.0244
12/12/2011 06:40:00*1.0249*1.0243*1.0249*1.024
12/12/2011 06:45:00*1.0243*1.0244*1.0246*1.024
12/12/2011 06:50:00*1.0244*1.0239*1.0245*1.0236
12/12/2011 06:55:00*1.0239*1.0248*1.0249*1.0239
12/12/2011 07:00:00*1.0248*1.0251*1.0251*1.0246
12/12/2011 07:05:00*1.0251*1.024*1.0252*1.0239
12/12/2011 07:10:00*1.024*1.0244*1.0244*1.0239
12/12/2011 07:15:00*1.0244*1.0238*1.0246*1.0238
12/12/2011 07:20:00*1.0238*1.0236*1.024*1.0236
12/12/2011 07:25:00*1.0236*1.0237*1.0238*1.0236
12/12/2011 07:30:00*1.0237*1.023*1.0237*1.023
12/12/2011 07:35:00*1.023*1.0232*1.0233*1.0229
12/12/2011 07:40:00*1.0232*1.0234*1.0237*1.0231
12/12/2011 07:45:00*1.0234*1.0233*1.0235*1.0229
12/12/2011 07:50:00*1.0233*1.0233*1.0235*1.0232
12/12/2011 07:55:00*1.0233*1.0233*1.024*1.0233
12/12/2011 08:00:00*1.0233*1.0227*1.0233*1.0227
12/12/2011 08:05:00*1.0227*1.0235*1.0235*1.0225
12/12/2011 08:10:00*1.0235*1.0238*1.0239*1.0234
12/12/2011 08:15:00*1.0238*1.0242*1.0242*1.0238
12/12/2011 08:20:00*1.0242*1.024*1.0244*1.0239
12/12/2011 08:25:00*1.024*1.0251*1.0252*1.024
12/12/2011 08:30:00*1.0251*1.0248*1.0252*1.0247
12/12/2011 08:35:00*1.0248*1.0249*1.0251*1.0247
12/12/2011 08:40:00*1.0249*1.0255*1.0256*1.0249
12/12/2011 08:45:00*1.0255*1.0259*1.0263*1.0255
12/12/2011 08:50:00*1.0259*1.0267*1.0269*1.0259
12/12/2011 08:55:00*1.0267*1.026*1.0267*1.0259
12/12/2011 09:00:00*1.026*1.0257*1.0262*1.0257
12/12/2011 09:05:00*1.0257*1.0258*1.0265*1.0256
12/12/2011 09:10:00*1.0258*1.0261*1.0265*1.0258
12/12/2011 09:15:00*1.0261*1.0263*1.0264*1.0259
12/12/2011 09:20:00*1.0263*1.0266*1.0268*1.0261
12/12/2011 09:25:00*1.0266*1.0259*1.0266*1.0259
12/12/2011 09:30:00*1.0259*1.0262*1.0265*1.0259
12/12/2011 09:35:00*1.0262*1.027*1.0271*1.0262
12/12/2011 09:40:00*1.027*1.0271*1.0276*1.0267
12/12/2011 09:45:00*1.0271*1.0274*1.0276*1.0271
12/12/2011 09:50:00*1.0274*1.0265*1.0276*1.0265
12/12/2011 09:55:00*1.0265*1.027*1.0271*1.0263
12/12/2011 10:00:00*1.027*1.0274*1.0275*1.027
12/12/2011 10:05:00*1.0274*1.0272*1.0274*1.0269
12/12/2011 10:10:00*1.0272*1.0271*1.0272*1.0267
12/12/2011 10:15:00*1.0271*1.0269*1.0272*1.0265
12/12/2011 10:20:00*1.0269*1.0277*1.0277*1.0268
12/12/2011 10:25:00*1.0277*1.0276*1.0282*1.0274
12/12/2011 10:30:00*1.0276*1.0273*1.0278*1.0271
12/12/2011 10:35:00*1.0273*1.0269*1.0276*1.0269
12/12/2011 10:40:00*1.0269*1.0271*1.0272*1.0267
12/12/2011 10:45:00*1.0271*1.0265*1.0275*1.0265
12/12/2011 10:50:00*1.0265*1.0262*1.0269*1.0262
12/12/2011 10:55:00*1.0262*1.0262*1.0264*1.0261
12/12/2011 11:00:00*1.0262*1.0243*1.0263*1.0242
12/12/2011 11:05:00*1.0243*1.025*1.0253*1.0243
12/12/2011 11:10:00*1.025*1.0254*1.0256*1.025
12/12/2011 11:15:00*1.0254*1.0257*1.0258*1.0254
12/12/2011 11:20:00*1.0257*1.0267*1.0267*1.0257
12/12/2011 11:25:00*1.0267*1.0261*1.0268*1.0259
12/12/2011 11:30:00*1.0261*1.0261*1.0261*1.0257
12/12/2011 11:35:00*1.0261*1.0262*1.0264*1.0257
12/12/2011 11:40:00*1.0262*1.026*1.0263*1.0258
12/12/2011 11:45:00*1.026*1.0265*1.0265*1.0259
12/12/2011 11:50:00*1.0265*1.02643*1.0276*1.0264
12/12/2011 11:55:00*1.02643*1.02643*1.02643*1.02643
12/12/2011 12:00:00*1.02643*1.02742*1.02844*1.02723
12/12/2011 12:05:00*1.02742*1.02755*1.02755*1.02742
12/12/2011 12:10:00*1.02755*1.02716*1.02772*1.02716
12/12/2011 12:15:00*1.02716*1.02741*1.02769*1.02716
12/12/2011 12:20:00*1.02741*1.02722*1.02741*1.0272
12/12/2011 12:25:00*1.02722*1.02727*1.02752*1.02722
12/12/2011 12:30:00*1.02727*1.0275*1.0275*1.02727
12/12/2011 12:35:00*1.0275*1.02746*1.02767*1.02746
12/12/2011 12:40:00*1.02746*1.02719*1.02746*1.02719
12/12/2011 12:45:00*1.02719*1.02709*1.0274*1.02709
12/12/2011 12:50:00*1.02709*1.02689*1.02714*1.02689
12/12/2011 12:55:00*1.02689*1.02653*1.02689*1.02653
12/12/2011 13:00:00*1.02653*1.02643*1.02664*1.02641
12/12/2011 13:05:00*1.02643*1.02649*1.02675*1.02643
12/12/2011 13:10:00*1.02649*1.02678*1.02681*1.02643
12/12/2011 13:15:00*1.02678*1.0272*1.02747*1.02678
12/12/2011 13:20:00*1.0272*1.0277*1.0277*1.0272
12/12/2011 13:25:00*1.0277*1.02683*1.0278*1.02683
12/12/2011 13:30:00*1.02683*1.02653*1.02703*1.02647
12/12/2011 13:35:00*1.02653*1.02656*1.02676*1.02643
12/12/2011 13:40:00*1.02656*1.02653*1.02669*1.02642
12/12/2011 13:45:00*1.02653*1.02666*1.0267*1.02642
12/12/2011 13:50:00*1.02666*1.02622*1.02674*1.02621
12/12/2011 13:55:00*1.02622*1.02656*1.02664*1.0261
12/12/2011 14:00:00*1.02656*1.02651*1.02666*1.02651
12/12/2011 14:05:00*1.02651*1.02626*1.02665*1.02613
12/12/2011 14:10:00*1.02626*1.02644*1.0267*1.02615
12/12/2011 14:15:00*1.02644*1.02721*1.02753*1.02644
12/12/2011 14:20:00*1.02728*1.02662*1.02732*1.02662
12/12/2011 14:25:00*1.02662*1.02592*1.02668*1.02592
12/12/2011 14:30:00*1.02592*1.02625*1.02634*1.02584
12/12/2011 14:35:00*1.02625*1.02624*1.02643*1.02602
12/12/2011 14:40:00*1.02624*1.02653*1.02667*1.02624
12/12/2011 14:45:00*1.02653*1.02638*1.02666*1.02638
12/12/2011 14:50:00*1.02638*1.02642*1.0265*1.02632
12/12/2011 14:55:00*1.02642*1.02634*1.02643*1.0262
12/12/2011 15:00:00*1.02634*1.02626*1.02641*1.02585
12/12/2011 15:05:00*1.02626*1.02612*1.02626*1.02611
12/12/2011 15:10:00*1.02614*1.02635*1.02635*1.02601
12/12/2011 15:15:00*1.02635*1.02634*1.02646*1.02634
12/12/2011 15:20:00*1.02634*1.02631*1.02644*1.02629
12/12/2011 15:25:00*1.02631*1.02634*1.02643*1.02611
12/12/2011 15:30:00*1.02634*1.02585*1.02634*1.02582
12/12/2011 15:35:00*1.02585*1.02571*1.0262*1.02559
12/12/2011 15:40:00*1.02563*1.02563*1.02611*1.02553
12/12/2011 15:45:00*1.02563*1.02556*1.02574*1.0254
12/12/2011 15:50:00*1.02556*1.02555*1.026*1.02555
12/12/2011 15:55:00*1.02555*1.02545*1.02579*1.02533
12/12/2011 16:00:00*1.02545*1.02556*1.02581*1.02532
12/12/2011 16:05:00*1.02556*1.02576*1.02579*1.02556
12/12/2011 16:10:00*1.02576*1.02557*1.02576*1.02557
12/12/2011 16:15:00*1.02557*1.02577*1.02577*1.02557
12/12/2011 16:20:00*1.02577*1.02594*1.02597*1.02577
12/12/2011 16:25:00*1.02594*1.02572*1.02594*1.02565
12/12/2011 16:30:00*1.02572*1.02567*1.02575*1.02558
12/12/2011 16:35:00*1.02567*1.02605*1.02606*1.02567
12/12/2011 16:40:00*1.02594*1.02611*1.02626*1.02594
12/12/2011 16:45:00*1.02611*1.02639*1.02639*1.02611
12/12/2011 16:50:00*1.02639*1.02632*1.02676*1.02632
12/12/2011 16:55:00*1.02646*1.02655*1.02655*1.02632
12/12/2011 17:00:00*1.02655*1.02698*1.02698*1.02645
