12/08/2011 17:05:00*1.02275*1.02165*1.02275*1.02165
12/08/2011 17:10:00*1.02165*1.02293*1.02296*1.02165
12/08/2011 17:15:00*1.02293*1.02298*1.02317*1.02291
12/08/2011 17:20:00*1.02298*1.02286*1.02307*1.02286
12/08/2011 17:25:00*1.02286*1.02343*1.02343*1.02286
12/08/2011 17:30:00*1.02323*1.02332*1.02361*1.02309
12/08/2011 17:35:00*1.02332*1.02332*1.02354*1.02322
12/08/2011 17:40:00*1.02332*1.02353*1.02369*1.02332
12/08/2011 17:45:00*1.02353*1.02337*1.02357*1.02319
12/08/2011 17:50:00*1.02337*1.02308*1.0234*1.02305
12/08/2011 17:55:00*1.02308*1.02306*1.02327*1.02303
12/08/2011 18:00:00*1.02306*1.02293*1.02311*1.02288
12/08/2011 18:05:00*1.02293*1.02314*1.02314*1.02293
12/08/2011 18:10:00*1.02314*1.02312*1.02315*1.02311
12/08/2011 18:15:00*1.02312*1.02304*1.02314*1.02304
12/08/2011 18:20:00*1.02304*1.02337*1.02337*1.02304
12/08/2011 18:25:00*1.02337*1.02352*1.02352*1.0233
12/08/2011 18:30:00*1.02352*1.02337*1.02352*1.02323
12/08/2011 18:35:00*1.02337*1.02343*1.02343*1.02316
12/08/2011 18:40:00*1.02343*1.02342*1.02345*1.02335
12/08/2011 18:45:00*1.02342*1.0235*1.02352*1.02313
12/08/2011 18:50:00*1.0235*1.02309*1.02351*1.02305
12/08/2011 18:55:00*1.02309*1.02246*1.02309*1.02246
12/08/2011 19:00:00*1.02246*1.0225*1.02256*1.02246
12/08/2011 19:05:00*1.0225*1.02248*1.02255*1.02246
12/08/2011 19:10:00*1.02248*1.02235*1.02253*1.02225
12/08/2011 19:15:00*1.02235*1.02215*1.02235*1.02195
12/08/2011 19:20:00*1.02215*1.02213*1.02233*1.02213
12/08/2011 19:25:00*1.02213*1.02215*1.02219*1.02213
12/08/2011 19:30:00*1.02215*1.02209*1.02219*1.02209
12/08/2011 19:35:00*1.02209*1.02266*1.02266*1.02209
12/08/2011 19:40:00*1.02266*1.02243*1.02266*1.02243
12/08/2011 19:45:00*1.02243*1.02265*1.02265*1.02241
12/08/2011 19:50:00*1.02265*1.0229*1.0229*1.0226
12/08/2011 19:55:00*1.0229*1.0227*1.0229*1.02266
12/08/2011 20:00:00*1.0227*1.0226*1.02279*1.0226
12/08/2011 20:05:00*1.0226*1.02252*1.02261*1.02251
12/08/2011 20:10:00*1.02251*1.02248*1.0227*1.02246
12/08/2011 20:15:00*1.0225*1.02248*1.02258*1.02244
12/08/2011 20:20:00*1.02248*1.02214*1.02248*1.02203
12/08/2011 20:25:00*1.02214*1.02199*1.02214*1.02173
12/08/2011 20:30:00*1.02199*1.02175*1.02204*1.0216
12/08/2011 20:35:00*1.02175*1.0216*1.02214*1.02154
12/08/2011 20:40:00*1.0216*1.02179*1.02179*1.02149
12/08/2011 20:45:00*1.02179*1.02206*1.0223*1.02179
12/08/2011 20:50:00*1.02206*1.02203*1.02224*1.02199
12/08/2011 20:55:00*1.02203*1.02178*1.02232*1.02158
12/08/2011 21:00:00*1.02178*1.02177*1.02187*1.02156
12/08/2011 21:05:00*1.02177*1.02108*1.02199*1.02108
12/08/2011 21:10:00*1.02108*1.02155*1.02155*1.02108
12/08/2011 21:15:00*1.02155*1.02166*1.02186*1.02079
12/08/2011 21:20:00*1.02166*1.02205*1.02205*1.02158
12/08/2011 21:25:00*1.02205*1.02063*1.02205*1.02063
12/08/2011 21:30:00*1.02063*1.02057*1.02087*1.02057
12/08/2011 21:35:00*1.02057*1.0204*1.02057*1.02036
12/08/2011 21:40:00*1.0204*1.0201*1.0204*1.01997
12/08/2011 21:45:00*1.0201*1.02074*1.02074*1.0201
12/08/2011 21:50:00*1.02074*1.02092*1.02092*1.02074
12/08/2011 21:55:00*1.02092*1.02116*1.02128*1.02092
12/08/2011 22:00:00*1.02116*1.02133*1.02146*1.02116
12/08/2011 22:05:00*1.02133*1.02207*1.02212*1.02133
12/08/2011 22:10:00*1.02207*1.02395*1.02395*1.02207
12/08/2011 22:15:00*1.02395*1.02446*1.02446*1.02377
12/08/2011 22:20:00*1.02446*1.02396*1.02446*1.02383
12/08/2011 22:25:00*1.02396*1.02399*1.02411*1.0236
12/08/2011 22:30:00*1.02399*1.02381*1.02399*1.02381
12/08/2011 22:35:00*1.02381*1.02456*1.02456*1.02381
12/08/2011 22:40:00*1.02456*1.02497*1.02497*1.02456
12/08/2011 22:45:00*1.02497*1.02475*1.02497*1.02425
12/08/2011 22:50:00*1.02475*1.02462*1.025*1.02462
12/08/2011 22:55:00*1.02462*1.02498*1.02498*1.02462
12/08/2011 23:00:00*1.02498*1.02502*1.0251*1.02481
12/08/2011 23:05:00*1.02502*1.02485*1.0251*1.02461
12/08/2011 23:10:00*1.02485*1.02475*1.02485*1.02434
12/08/2011 23:15:00*1.02475*1.02376*1.02504*1.02376
12/08/2011 23:20:00*1.02376*1.02371*1.02376*1.02319
12/08/2011 23:25:00*1.02371*1.02313*1.02371*1.02313
12/08/2011 23:30:00*1.02313*1.02313*1.02357*1.02298
12/08/2011 23:35:00*1.02313*1.02376*1.02376*1.02293
12/08/2011 23:40:00*1.02376*1.02388*1.02397*1.02339
12/08/2011 23:45:00*1.02388*1.0236*1.02388*1.02321
12/08/2011 23:50:00*1.0236*1.02337*1.0236*1.02337
12/08/2011 23:55:00*1.02337*1.02372*1.02381*1.02337
12/09/2011 00:00:00*1.02372*1.02338*1.02375*1.02331
12/09/2011 00:05:00*1.02338*1.02386*1.02386*1.02338
12/09/2011 00:10:00*1.02386*1.02419*1.02422*1.02386
12/09/2011 00:15:00*1.02419*1.02423*1.02426*1.02387
12/09/2011 00:20:00*1.02423*1.02423*1.02432*1.02414
12/09/2011 00:25:00*1.02423*1.02432*1.02451*1.02412
12/09/2011 00:30:00*1.02432*1.0241*1.02442*1.02409
12/09/2011 00:35:00*1.0241*1.02412*1.0242*1.02409
12/09/2011 00:40:00*1.02412*1.02389*1.02412*1.02359
12/09/2011 00:45:00*1.02389*1.02362*1.02402*1.02362
12/09/2011 00:50:00*1.02362*1.02414*1.02414*1.02362
12/09/2011 00:55:00*1.02414*1.02409*1.02414*1.02364
12/09/2011 01:00:00*1.02369*1.0243*1.02436*1.02369
12/09/2011 01:05:00*1.0243*1.02382*1.0243*1.02382
12/09/2011 01:10:00*1.02382*1.02358*1.02382*1.02348
12/09/2011 01:15:00*1.02358*1.02358*1.02385*1.02358
12/09/2011 01:20:00*1.02358*1.02403*1.02411*1.02358
12/09/2011 01:25:00*1.02403*1.02386*1.02403*1.0237
12/09/2011 01:30:00*1.02386*1.02369*1.02386*1.02351
12/09/2011 01:35:00*1.02369*1.02385*1.02385*1.02369
12/09/2011 01:40:00*1.02385*1.02385*1.02385*1.02385
12/09/2011 01:45:00*1.02385*1.02433*1.02433*1.02385
12/09/2011 01:50:00*1.02433*1.02466*1.02477*1.02433
12/09/2011 01:55:00*1.02466*1.02466*1.02466*1.02466
12/09/2011 02:00:00*1.02466*1.02514*1.02514*1.02466
12/09/2011 02:05:00*1.02514*1.02559*1.02585*1.02514
12/09/2011 02:10:00*1.02559*1.02559*1.02559*1.02543
12/09/2011 02:15:00*1.02559*1.02567*1.02588*1.02559
12/09/2011 02:20:00*1.02567*1.02572*1.02579*1.02562
12/09/2011 02:25:00*1.02572*1.02575*1.02603*1.02572
12/09/2011 02:30:00*1.02575*1.02498*1.02575*1.02498
12/09/2011 02:35:00*1.02498*1.02445*1.02519*1.02445
12/09/2011 02:40:00*1.02445*1.02458*1.02458*1.02413
12/09/2011 02:45:00*1.02458*1.02573*1.02573*1.02458
12/09/2011 02:50:00*1.02573*1.02588*1.02588*1.02561
12/09/2011 02:55:00*1.02588*1.02578*1.02605*1.02578
12/09/2011 03:00:00*1.02578*1.02581*1.02588*1.02578
12/09/2011 03:05:00*1.02581*1.02498*1.02581*1.02498
12/09/2011 03:10:00*1.02498*1.02418*1.02498*1.02408
12/09/2011 03:15:00*1.02418*1.02414*1.02418*1.0239
12/09/2011 03:20:00*1.02414*1.02375*1.02415*1.02375
12/09/2011 03:25:00*1.02375*1.02314*1.02375*1.02305
12/09/2011 03:30:00*1.02314*1.02343*1.02343*1.02314
12/09/2011 03:35:00*1.02343*1.02289*1.02343*1.02289
12/09/2011 03:40:00*1.02289*1.02353*1.02357*1.02289
12/09/2011 03:45:00*1.02353*1.02391*1.02391*1.0235
12/09/2011 03:50:00*1.02391*1.02388*1.02415*1.02388
12/09/2011 03:55:00*1.02388*1.02454*1.02481*1.02388
12/09/2011 04:00:00*1.02454*1.02386*1.02464*1.02386
12/09/2011 04:05:00*1.02386*1.02419*1.02419*1.02386
12/09/2011 04:10:00*1.02419*1.02475*1.02484*1.02419
12/09/2011 04:15:00*1.02475*1.02447*1.02481*1.02446
12/09/2011 04:20:00*1.02447*1.02438*1.02486*1.02438
12/09/2011 04:25:00*1.02438*1.02449*1.02449*1.02425
12/09/2011 04:30:00*1.02449*1.02428*1.02449*1.02403
12/09/2011 04:35:00*1.02428*1.02396*1.02442*1.02396
12/09/2011 04:40:00*1.02396*1.02407*1.02414*1.02371
12/09/2011 04:45:00*1.02407*1.0242*1.02424*1.02402
12/09/2011 04:50:00*1.0242*1.02412*1.02429*1.02411
12/09/2011 04:55:00*1.02412*1.0246*1.0246*1.02412
12/09/2011 05:00:00*1.0246*1.02447*1.0246*1.02431
12/09/2011 05:05:00*1.02447*1.0245*1.0245*1.02402
12/09/2011 05:10:00*1.0245*1.02411*1.0245*1.02402
12/09/2011 05:15:00*1.02411*1.02295*1.02411*1.02295
12/09/2011 05:20:00*1.02295*1.0222*1.02295*1.02217
12/09/2011 05:25:00*1.0222*1.02226*1.02226*1.0222
12/09/2011 05:30:00*1.02226*1.02196*1.02226*1.02173
12/09/2011 05:35:00*1.02196*1.0226*1.02285*1.02196
12/09/2011 05:40:00*1.0226*1.02318*1.02318*1.0226
12/09/2011 05:45:00*1.02318*1.02303*1.02318*1.02274
12/09/2011 05:50:00*1.02303*1.0239*1.0239*1.02285
12/09/2011 05:55:00*1.0239*1.02431*1.02431*1.0239
12/09/2011 06:00:00*1.02431*1.02331*1.02431*1.02331
12/09/2011 06:05:00*1.02331*1.02138*1.02335*1.02138
12/09/2011 06:10:00*1.02138*1.02049*1.02138*1.02015
12/09/2011 06:15:00*1.02049*1.02148*1.02148*1.02049
12/09/2011 06:20:00*1.02148*1.02109*1.02148*1.02016
12/09/2011 06:25:00*1.02109*1.02132*1.02134*1.02066
12/09/2011 06:30:00*1.02132*1.02202*1.02206*1.02132
12/09/2011 06:35:00*1.02202*1.02186*1.02215*1.02186
12/09/2011 06:40:00*1.02186*1.02067*1.02186*1.02067
12/09/2011 06:45:00*1.02067*1.02118*1.02119*1.02067
12/09/2011 06:50:00*1.02118*1.02114*1.02118*1.02114
12/09/2011 06:55:00*1.02114*1.01968*1.02114*1.01968
12/09/2011 07:00:00*1.01968*1.01933*1.01968*1.0189
12/09/2011 07:05:00*1.01933*1.0202*1.0202*1.01933
12/09/2011 07:10:00*1.0202*1.01976*1.0202*1.01974
12/09/2011 07:15:00*1.01976*1.02042*1.02043*1.01976
12/09/2011 07:20:00*1.02042*1.02009*1.02042*1.02005
12/09/2011 07:25:00*1.02009*1.01915*1.02009*1.01915
12/09/2011 07:30:00*1.01915*1.01894*1.01915*1.01872
12/09/2011 07:35:00*1.01894*1.01921*1.01921*1.01894
12/09/2011 07:40:00*1.01921*1.0198*1.01988*1.01921
12/09/2011 07:45:00*1.0198*1.02052*1.02052*1.0198
12/09/2011 07:50:00*1.02052*1.02051*1.0207*1.02046
12/09/2011 07:55:00*1.02051*1.02069*1.02088*1.02044
12/09/2011 08:00:00*1.02069*1.02117*1.02117*1.02069
12/09/2011 08:05:00*1.02117*1.02223*1.02223*1.02117
12/09/2011 08:10:00*1.02223*1.02228*1.02293*1.02223
12/09/2011 08:15:00*1.02228*1.02167*1.02228*1.02164
12/09/2011 08:20:00*1.02167*1.02149*1.02175*1.02145
12/09/2011 08:25:00*1.02149*1.02195*1.02195*1.02104
12/09/2011 08:30:00*1.02195*1.02296*1.02296*1.02192
12/09/2011 08:35:00*1.02296*1.02366*1.02384*1.02268
12/09/2011 08:40:00*1.02366*1.02355*1.02378*1.02355
12/09/2011 08:45:00*1.02355*1.0229*1.02355*1.0229
12/09/2011 08:50:00*1.0229*1.02273*1.02299*1.02244
12/09/2011 08:55:00*1.02273*1.02371*1.02423*1.02273
12/09/2011 09:00:00*1.02371*1.02484*1.02484*1.02371
12/09/2011 09:05:00*1.02484*1.02424*1.02484*1.0242
12/09/2011 09:10:00*1.02424*1.02504*1.02516*1.02424
12/09/2011 09:15:00*1.02504*1.02482*1.02512*1.02482
12/09/2011 09:20:00*1.02482*1.02471*1.0249*1.02462
12/09/2011 09:25:00*1.02471*1.02456*1.02471*1.02456
12/09/2011 09:30:00*1.02456*1.02469*1.0248*1.02456
12/09/2011 09:35:00*1.02469*1.02353*1.02494*1.02353
12/09/2011 09:40:00*1.02353*1.02266*1.02353*1.02259
12/09/2011 09:45:00*1.02266*1.02264*1.02266*1.02236
12/09/2011 09:50:00*1.02264*1.02264*1.02308*1.02255
12/09/2011 09:55:00*1.02264*1.02258*1.02264*1.02177
12/09/2011 10:00:00*1.02258*1.02253*1.02276*1.02207
12/09/2011 10:05:00*1.02253*1.02274*1.02281*1.02253
12/09/2011 10:10:00*1.02274*1.02124*1.02274*1.02124
12/09/2011 10:15:00*1.02124*1.02122*1.02152*1.02105
12/09/2011 10:20:00*1.02122*1.02186*1.02204*1.02122
12/09/2011 10:25:00*1.02186*1.02191*1.0222*1.02186
12/09/2011 10:30:00*1.02191*1.02236*1.02263*1.02191
12/09/2011 10:35:00*1.02236*1.02243*1.02273*1.02236
12/09/2011 10:40:00*1.02243*1.02309*1.02309*1.02243
12/09/2011 10:45:00*1.02309*1.02284*1.0234*1.02282
12/09/2011 10:50:00*1.02284*1.02297*1.02299*1.02277
12/09/2011 10:55:00*1.02297*1.02242*1.023*1.02232
12/09/2011 11:00:00*1.02242*1.02201*1.02242*1.02199
12/09/2011 11:05:00*1.02201*1.02167*1.02201*1.02132
12/09/2011 11:10:00*1.02167*1.02074*1.02167*1.02074
12/09/2011 11:15:00*1.02074*1.02011*1.02074*1.02011
12/09/2011 11:20:00*1.02011*1.02055*1.02055*1.02011
12/09/2011 11:25:00*1.02055*1.02042*1.02055*1.02023
12/09/2011 11:30:00*1.02042*1.02041*1.02042*1.02021
12/09/2011 11:35:00*1.02041*1.02025*1.02041*1.02012
12/09/2011 11:40:00*1.02025*1.02002*1.02025*1.01989
12/09/2011 11:45:00*1.02002*1.01934*1.02002*1.01934
12/09/2011 11:50:00*1.01934*1.01984*1.01984*1.01934
12/09/2011 11:55:00*1.01984*1.0204*1.0204*1.0198
12/09/2011 12:00:00*1.0204*1.02035*1.02048*1.0203
12/09/2011 12:05:00*1.02035*1.02041*1.02041*1.02004
12/09/2011 12:10:00*1.02041*1.02011*1.02041*1.02008
12/09/2011 12:15:00*1.02011*1.01974*1.0202*1.01974
12/09/2011 12:20:00*1.01974*1.01951*1.01987*1.01951
12/09/2011 12:25:00*1.01951*1.01907*1.01951*1.01897
12/09/2011 12:30:00*1.01907*1.01963*1.01964*1.01907
12/09/2011 12:35:00*1.01963*1.01929*1.01963*1.01925
12/09/2011 12:40:00*1.01929*1.0188*1.01929*1.01862
12/09/2011 12:45:00*1.0188*1.01856*1.0188*1.01834
12/09/2011 12:50:00*1.01856*1.01867*1.01867*1.01845
12/09/2011 12:55:00*1.01867*1.01884*1.01891*1.01862
12/09/2011 13:00:00*1.01884*1.0189*1.0189*1.0187
12/09/2011 13:05:00*1.0189*1.01906*1.01906*1.01877
12/09/2011 13:10:00*1.01906*1.01953*1.01963*1.01906
12/09/2011 13:15:00*1.01953*1.01937*1.01953*1.01934
12/09/2011 13:20:00*1.01934*1.01898*1.01936*1.01898
12/09/2011 13:25:00*1.01898*1.019*1.019*1.0188
12/09/2011 13:30:00*1.019*1.01899*1.019*1.01883
12/09/2011 13:35:00*1.01899*1.01922*1.01953*1.01898
12/09/2011 13:40:00*1.01919*1.01927*1.01927*1.01913
12/09/2011 13:45:00*1.01927*1.01877*1.01927*1.01875
12/09/2011 13:50:00*1.01877*1.01865*1.01886*1.01863
12/09/2011 13:55:00*1.01865*1.01896*1.01902*1.01865
12/09/2011 14:00:00*1.01896*1.01876*1.01901*1.01876
12/09/2011 14:05:00*1.01876*1.01844*1.01882*1.01844
12/09/2011 14:10:00*1.01844*1.01815*1.01844*1.01815
12/09/2011 14:15:00*1.01815*1.01806*1.01815*1.01801
12/09/2011 14:20:00*1.01806*1.01816*1.01825*1.01806
12/09/2011 14:25:00*1.01816*1.01827*1.01852*1.01815
12/09/2011 14:30:00*1.01827*1.01795*1.01838*1.01791
12/09/2011 14:35:00*1.01795*1.0181*1.0181*1.01784
12/09/2011 14:40:00*1.0181*1.01806*1.01815*1.01806
12/09/2011 14:45:00*1.01806*1.01815*1.01838*1.01806
12/09/2011 14:50:00*1.01815*1.01797*1.01832*1.01795
12/09/2011 14:55:00*1.01797*1.01807*1.01814*1.01797
12/09/2011 15:00:00*1.01807*1.01815*1.0182*1.01805
12/09/2011 15:05:00*1.01815*1.01883*1.01883*1.01815
12/09/2011 15:10:00*1.01883*1.01845*1.01908*1.01845
12/09/2011 15:15:00*1.01845*1.01867*1.01881*1.01842
12/09/2011 15:20:00*1.01867*1.01897*1.01897*1.01865
12/09/2011 15:25:00*1.01897*1.01849*1.01897*1.01849
12/09/2011 15:30:00*1.01849*1.01798*1.01849*1.01798
12/09/2011 15:35:00*1.01798*1.01841*1.01849*1.01798
12/09/2011 15:40:00*1.01841*1.01832*1.01851*1.01831
12/09/2011 15:45:00*1.01832*1.01818*1.01843*1.01817
12/09/2011 15:50:00*1.01818*1.01908*1.01908*1.01818
12/09/2011 15:55:00*1.01908*1.0184*1.01908*1.0184
12/09/2011 16:00:00*1.0184*1.0181*1.0184*1.0181
12/09/2011 16:05:00*1.0181*1.01826*1.01826*1.0181
