12/07/2011 17:05:00*1.00937*1.00946*1.00946*1.00913
12/07/2011 17:10:00*1.00946*1.00913*1.00955*1.00913
12/07/2011 17:15:00*1.00913*1.00915*1.00919*1.00903
12/07/2011 17:20:00*1.00915*1.00925*1.00962*1.009
12/07/2011 17:25:00*1.00925*1.00895*1.00927*1.00866
12/07/2011 17:30:00*1.00895*1.00906*1.00908*1.0089
12/07/2011 17:35:00*1.00906*1.009*1.0091*1.00886
12/07/2011 17:40:00*1.009*1.00893*1.00912*1.00892
12/07/2011 17:45:00*1.00893*1.00923*1.00923*1.00869
12/07/2011 17:50:00*1.00923*1.00914*1.00923*1.00901
12/07/2011 17:55:00*1.00914*1.00896*1.00914*1.00896
12/07/2011 18:00:00*1.00896*1.00901*1.0091*1.00885
12/07/2011 18:05:00*1.00901*1.00876*1.00905*1.00876
12/07/2011 18:10:00*1.00876*1.00866*1.00876*1.00864
12/07/2011 18:15:00*1.00866*1.00892*1.00892*1.00866
12/07/2011 18:20:00*1.00892*1.00934*1.00944*1.00892
12/07/2011 18:25:00*1.00934*1.00937*1.00952*1.00932
12/07/2011 18:30:00*1.00937*1.00948*1.0095*1.00906
12/07/2011 18:35:00*1.00948*1.00937*1.00948*1.00937
12/07/2011 18:40:00*1.00937*1.00935*1.00947*1.00898
12/07/2011 18:45:00*1.00937*1.00942*1.00945*1.00935
12/07/2011 18:50:00*1.00942*1.00946*1.00948*1.00908
12/07/2011 18:55:00*1.00946*1.00895*1.00948*1.00895
12/07/2011 19:00:00*1.00895*1.00944*1.00948*1.00895
12/07/2011 19:05:00*1.00944*1.00981*1.00987*1.00944
12/07/2011 19:10:00*1.00981*1.00966*1.00981*1.00954
12/07/2011 19:15:00*1.00966*1.00945*1.00989*1.00945
12/07/2011 19:20:00*1.00945*1.00979*1.00979*1.00945
12/07/2011 19:25:00*1.00979*1.00977*1.00979*1.00966
12/07/2011 19:30:00*1.00977*1.00944*1.00979*1.00942
12/07/2011 19:35:00*1.00944*1.01032*1.01041*1.00944
12/07/2011 19:40:00*1.01032*1.01029*1.01035*1.01007
12/07/2011 19:45:00*1.01029*1.01006*1.01032*1.01001
12/07/2011 19:50:00*1.01006*1.00972*1.01015*1.00972
12/07/2011 19:55:00*1.00972*1.00952*1.00977*1.00932
12/07/2011 20:00:00*1.00952*1.00947*1.00969*1.00934
12/07/2011 20:05:00*1.00947*1.00928*1.00954*1.00912
12/07/2011 20:10:00*1.00928*1.00954*1.00954*1.00922
12/07/2011 20:15:00*1.00954*1.00947*1.00955*1.00934
12/07/2011 20:20:00*1.00947*1.00963*1.00984*1.00947
12/07/2011 20:25:00*1.00963*1.00983*1.0099*1.00963
12/07/2011 20:30:00*1.00983*1.0095*1.00988*1.00946
12/07/2011 20:35:00*1.0095*1.00922*1.0095*1.00916
12/07/2011 20:40:00*1.00922*1.00939*1.00939*1.0092
12/07/2011 20:45:00*1.00939*1.00912*1.00945*1.00903
12/07/2011 20:50:00*1.00912*1.00913*1.00939*1.00898
12/07/2011 20:55:00*1.00913*1.00947*1.00947*1.00913
12/07/2011 21:00:00*1.00947*1.00911*1.00948*1.00911
12/07/2011 21:05:00*1.00911*1.00918*1.00945*1.00906
12/07/2011 21:10:00*1.00918*1.00949*1.00949*1.00907
12/07/2011 21:15:00*1.00949*1.00958*1.00958*1.00936
12/07/2011 21:20:00*1.00958*1.00966*1.00966*1.00941
12/07/2011 21:25:00*1.00966*1.00976*1.00985*1.00965
12/07/2011 21:30:00*1.00975*1.00951*1.00977*1.00933
12/07/2011 21:35:00*1.00951*1.00961*1.00961*1.00951
12/07/2011 21:40:00*1.00961*1.00975*1.00976*1.0096
12/07/2011 21:45:00*1.00975*1.00945*1.00975*1.00943
12/07/2011 21:50:00*1.00945*1.00929*1.00945*1.00923
12/07/2011 21:55:00*1.00929*1.0092*1.00929*1.0092
12/07/2011 22:00:00*1.0092*1.00927*1.00928*1.00917
12/07/2011 22:05:00*1.00927*1.00932*1.00944*1.00924
12/07/2011 22:10:00*1.00932*1.00926*1.00932*1.00921
12/07/2011 22:15:00*1.00926*1.00935*1.00936*1.00926
12/07/2011 22:20:00*1.00935*1.0094*1.00948*1.00901
12/07/2011 22:25:00*1.0094*1.00937*1.00952*1.00931
12/07/2011 22:30:00*1.00937*1.00914*1.00937*1.00914
12/07/2011 22:35:00*1.00914*1.00945*1.00954*1.00913
12/07/2011 22:40:00*1.00945*1.00918*1.00947*1.00918
12/07/2011 22:45:00*1.00918*1.00956*1.00964*1.00918
12/07/2011 22:50:00*1.00956*1.00961*1.00976*1.00956
12/07/2011 22:55:00*1.00961*1.00966*1.00974*1.00958
12/07/2011 23:00:00*1.00966*1.00954*1.00968*1.00954
12/07/2011 23:05:00*1.00954*1.00956*1.00968*1.00952
12/07/2011 23:10:00*1.00956*1.00958*1.00968*1.00951
12/07/2011 23:15:00*1.00958*1.00962*1.00967*1.00956
12/07/2011 23:20:00*1.00962*1.00953*1.00964*1.00951
12/07/2011 23:25:00*1.00953*1.00942*1.00953*1.0094
12/07/2011 23:30:00*1.00942*1.00949*1.00964*1.00926
12/07/2011 23:35:00*1.00949*1.00954*1.00958*1.00925
12/07/2011 23:40:00*1.00954*1.00945*1.00956*1.00944
12/07/2011 23:45:00*1.00945*1.00936*1.00948*1.00935
12/07/2011 23:50:00*1.00936*1.00934*1.00936*1.00925
12/07/2011 23:55:00*1.00934*1.00925*1.00943*1.00925
12/08/2011 00:00:00*1.00925*1.00941*1.0095*1.00925
12/08/2011 00:05:00*1.00941*1.0095*1.0095*1.00933
12/08/2011 00:10:00*1.0095*1.00934*1.00951*1.00934
12/08/2011 00:15:00*1.00934*1.00946*1.00949*1.00924
12/08/2011 00:20:00*1.00946*1.00971*1.00977*1.00946
12/08/2011 00:25:00*1.00971*1.00968*1.00992*1.00968
12/08/2011 00:30:00*1.00969*1.00989*1.00989*1.00968
12/08/2011 00:35:00*1.00989*1.00987*1.00994*1.00979
12/08/2011 00:40:00*1.00987*1.01017*1.01018*1.00985
12/08/2011 00:45:00*1.01017*1.01007*1.01017*1.00992
12/08/2011 00:50:00*1.01007*1.00999*1.01013*1.00999
12/08/2011 00:55:00*1.00999*1.01*1.01016*1.00997
12/08/2011 01:00:00*1.01*1.01013*1.01017*1.01
12/08/2011 01:05:00*1.01013*1.01003*1.01025*1.01003
12/08/2011 01:10:00*1.01003*1.01008*1.01016*1.01003
12/08/2011 01:15:00*1.01012*1.01011*1.01012*1.01008
12/08/2011 01:20:00*1.01011*1.01007*1.01016*1.01007
12/08/2011 01:25:00*1.01007*1.00985*1.01007*1.00962
12/08/2011 01:30:00*1.00985*1.00979*1.0099*1.00979
12/08/2011 01:35:00*1.00979*1.00959*1.00984*1.00958
12/08/2011 01:40:00*1.00959*1.00981*1.00987*1.00957
12/08/2011 01:45:00*1.00981*1.00998*1.01008*1.00972
12/08/2011 01:50:00*1.00998*1.00997*1.0101*1.00987
12/08/2011 01:55:00*1.00997*1.00986*1.01001*1.00977
12/08/2011 02:00:00*1.00986*1.00971*1.00988*1.00951
12/08/2011 02:05:00*1.00971*1.00983*1.00983*1.00964
12/08/2011 02:10:00*1.00983*1.00967*1.00986*1.00957
12/08/2011 02:15:00*1.00967*1.00968*1.00989*1.00961
12/08/2011 02:20:00*1.00968*1.00955*1.00968*1.00918
12/08/2011 02:25:00*1.00955*1.00975*1.00986*1.00949
12/08/2011 02:30:00*1.00975*1.00967*1.00975*1.00966
12/08/2011 02:35:00*1.00967*1.00936*1.00967*1.00906
12/08/2011 02:40:00*1.00936*1.00912*1.00936*1.00912
12/08/2011 02:45:00*1.00912*1.00917*1.00928*1.00899
12/08/2011 02:50:00*1.00917*1.00942*1.00955*1.00917
12/08/2011 02:55:00*1.00942*1.0094*1.00942*1.00922
12/08/2011 03:00:00*1.0094*1.00984*1.00992*1.0094
12/08/2011 03:05:00*1.00984*1.00908*1.00984*1.00904
12/08/2011 03:10:00*1.00908*1.00954*1.00954*1.00908
12/08/2011 03:15:00*1.00954*1.00902*1.00954*1.00902
12/08/2011 03:20:00*1.00902*1.00881*1.00917*1.00881
12/08/2011 03:25:00*1.00881*1.00902*1.00905*1.00881
12/08/2011 03:30:00*1.00902*1.00876*1.00902*1.00875
12/08/2011 03:35:00*1.00876*1.00875*1.00879*1.00849
12/08/2011 03:40:00*1.00875*1.00865*1.0088*1.00843
12/08/2011 03:45:00*1.00865*1.00856*1.00866*1.00847
12/08/2011 03:50:00*1.00856*1.00876*1.00899*1.00856
12/08/2011 03:55:00*1.00876*1.0088*1.00908*1.00876
12/08/2011 04:00:00*1.0088*1.00866*1.0088*1.00849
12/08/2011 04:05:00*1.00866*1.00924*1.00924*1.00866
12/08/2011 04:10:00*1.00924*1.00948*1.0095*1.00924
12/08/2011 04:15:00*1.00948*1.00972*1.00972*1.00941
12/08/2011 04:20:00*1.00972*1.00928*1.00972*1.00918
12/08/2011 04:25:00*1.00928*1.00874*1.00928*1.00873
12/08/2011 04:30:00*1.00874*1.00901*1.00902*1.00866
12/08/2011 04:35:00*1.00901*1.00923*1.00925*1.00901
12/08/2011 04:40:00*1.00923*1.00942*1.00966*1.00923
12/08/2011 04:45:00*1.00942*1.00925*1.00949*1.00921
12/08/2011 04:50:00*1.00925*1.00852*1.00925*1.00851
12/08/2011 04:55:00*1.00852*1.00863*1.00863*1.00836
12/08/2011 05:00:00*1.00863*1.00856*1.00863*1.00847
12/08/2011 05:05:00*1.00856*1.00844*1.00856*1.00843
12/08/2011 05:10:00*1.00844*1.00829*1.00844*1.00815
12/08/2011 05:15:00*1.00829*1.00847*1.00847*1.00798
12/08/2011 05:20:00*1.00826*1.00883*1.00888*1.00826
12/08/2011 05:25:00*1.00883*1.00895*1.00895*1.00839
12/08/2011 05:30:00*1.00895*1.00898*1.00927*1.00892
12/08/2011 05:35:00*1.00898*1.00869*1.00907*1.0086
12/08/2011 05:40:00*1.00869*1.00848*1.00894*1.00848
12/08/2011 05:45:00*1.00848*1.00923*1.00923*1.00842
12/08/2011 05:50:00*1.00923*1.00965*1.00985*1.00913
12/08/2011 05:55:00*1.00965*1.0097*1.00983*1.00934
12/08/2011 06:00:00*1.0097*1.01022*1.01022*1.00918
12/08/2011 06:05:00*1.01022*1.00995*1.01043*1.0098
12/08/2011 06:10:00*1.00995*1.00981*1.00999*1.00979
12/08/2011 06:15:00*1.00981*1.00957*1.00981*1.00923
12/08/2011 06:20:00*1.00957*1.00957*1.00967*1.00927
12/08/2011 06:25:00*1.00957*1.00897*1.00957*1.00895
12/08/2011 06:30:00*1.00897*1.00906*1.00927*1.00886
12/08/2011 06:35:00*1.00906*1.00927*1.00936*1.00904
12/08/2011 06:40:00*1.00927*1.00944*1.00951*1.00917
12/08/2011 06:45:00*1.00944*1.00866*1.00944*1.00865
12/08/2011 06:50:00*1.00866*1.00842*1.00871*1.00842
12/08/2011 06:55:00*1.00842*1.00819*1.0085*1.00819
12/08/2011 07:00:00*1.00833*1.00855*1.00856*1.00817
12/08/2011 07:05:00*1.00855*1.00858*1.00862*1.00844
12/08/2011 07:10:00*1.00858*1.0084*1.00873*1.0084
12/08/2011 07:15:00*1.0084*1.00867*1.00869*1.0084
12/08/2011 07:20:00*1.00867*1.00865*1.00874*1.00854
12/08/2011 07:25:00*1.00865*1.00853*1.00882*1.00853
12/08/2011 07:30:00*1.00853*1.00845*1.00877*1.00845
12/08/2011 07:35:00*1.00845*1.00791*1.00845*1.00768
12/08/2011 07:40:00*1.00791*1.00823*1.00835*1.00777
12/08/2011 07:45:00*1.00823*1.00788*1.00863*1.00788
12/08/2011 07:50:00*1.00788*1.00799*1.0092*1.00785
12/08/2011 07:55:00*1.00799*1.00816*1.00838*1.00797
12/08/2011 08:00:00*1.00816*1.008*1.00828*1.00778
12/08/2011 08:05:00*1.008*1.00811*1.00852*1.00783
12/08/2011 08:10:00*1.00811*1.00814*1.00827*1.00802
12/08/2011 08:15:00*1.00814*1.00845*1.00845*1.00794
12/08/2011 08:20:00*1.00845*1.00789*1.00845*1.00779
12/08/2011 08:25:00*1.00789*1.00773*1.00791*1.00766
12/08/2011 08:30:00*1.00773*1.00712*1.00773*1.00695
12/08/2011 08:35:00*1.00712*1.00627*1.00712*1.00609
12/08/2011 08:40:00*1.00627*1.00528*1.00627*1.00521
12/08/2011 08:45:00*1.00528*1.00537*1.0058*1.00523
12/08/2011 08:50:00*1.00537*1.00689*1.00717*1.00537
12/08/2011 08:55:00*1.00689*1.00756*1.00756*1.00689
12/08/2011 09:00:00*1.00756*1.00796*1.00822*1.00715
12/08/2011 09:05:00*1.00796*1.01005*1.01029*1.00796
12/08/2011 09:10:00*1.01005*1.01177*1.01177*1.00927
12/08/2011 09:15:00*1.01177*1.01055*1.01177*1.01035
12/08/2011 09:20:00*1.01055*1.01243*1.01243*1.01055
12/08/2011 09:25:00*1.01243*1.01223*1.01254*1.01179
12/08/2011 09:30:00*1.01223*1.01195*1.01228*1.01159
12/08/2011 09:35:00*1.01195*1.0128*1.01372*1.01194
12/08/2011 09:40:00*1.0128*1.01333*1.01364*1.01267
12/08/2011 09:45:00*1.01333*1.01435*1.01446*1.01333
12/08/2011 09:50:00*1.01435*1.01447*1.01517*1.01393
12/08/2011 09:55:00*1.01447*1.01504*1.01504*1.01423
12/08/2011 10:00:00*1.01504*1.01503*1.01532*1.01477
12/08/2011 10:05:00*1.01503*1.01663*1.01663*1.01503
12/08/2011 10:10:00*1.01663*1.01686*1.01694*1.01661
12/08/2011 10:15:00*1.01686*1.01662*1.01688*1.0163
12/08/2011 10:20:00*1.01662*1.01698*1.01698*1.01649
12/08/2011 10:25:00*1.01698*1.01781*1.01798*1.01698
12/08/2011 10:30:00*1.01781*1.01763*1.01781*1.01729
12/08/2011 10:35:00*1.01763*1.01673*1.01774*1.01669
12/08/2011 10:40:00*1.01673*1.01716*1.01729*1.01643
12/08/2011 10:45:00*1.01716*1.01712*1.01781*1.01712
12/08/2011 10:50:00*1.01712*1.0167*1.01713*1.0167
12/08/2011 10:55:00*1.0167*1.01678*1.01678*1.01623
12/08/2011 11:00:00*1.01678*1.01637*1.01732*1.01637
12/08/2011 11:05:00*1.01637*1.01754*1.01754*1.01634
12/08/2011 11:10:00*1.01754*1.01845*1.01845*1.01754
12/08/2011 11:15:00*1.01845*1.01941*1.01944*1.01845
12/08/2011 11:20:00*1.01941*1.0201*1.02012*1.01912
12/08/2011 11:25:00*1.0201*1.01921*1.02055*1.01921
12/08/2011 11:30:00*1.01921*1.01943*1.01995*1.01917
12/08/2011 11:35:00*1.01943*1.01932*1.01994*1.01911
12/08/2011 11:40:00*1.01932*1.0206*1.02085*1.01932
12/08/2011 11:45:00*1.0206*1.02043*1.02089*1.02027
12/08/2011 11:50:00*1.02043*1.01975*1.02043*1.0197
12/08/2011 11:55:00*1.01975*1.01984*1.0202*1.01957
12/08/2011 12:00:00*1.01984*1.01931*1.01985*1.01931
12/08/2011 12:05:00*1.01931*1.01997*1.02*1.01897
12/08/2011 12:10:00*1.01997*1.01949*1.01997*1.01935
12/08/2011 12:15:00*1.01949*1.01972*1.01972*1.01935
12/08/2011 12:20:00*1.01972*1.01899*1.01974*1.01892
12/08/2011 12:25:00*1.01899*1.01951*1.01959*1.01899
12/08/2011 12:30:00*1.01951*1.01977*1.02001*1.0195
12/08/2011 12:35:00*1.01977*1.02032*1.02033*1.01965
12/08/2011 12:40:00*1.02032*1.02106*1.02106*1.02026
12/08/2011 12:45:00*1.02106*1.02067*1.02106*1.02055
12/08/2011 12:50:00*1.02067*1.02089*1.02089*1.02067
12/08/2011 12:55:00*1.02089*1.02073*1.02089*1.02052
12/08/2011 13:00:00*1.02073*1.02161*1.02162*1.02072
12/08/2011 13:05:00*1.02161*1.02208*1.02223*1.02157
12/08/2011 13:10:00*1.02208*1.02281*1.02298*1.02208
12/08/2011 13:15:00*1.02281*1.02281*1.02325*1.02265
12/08/2011 13:20:00*1.02281*1.02241*1.02319*1.02241
12/08/2011 13:25:00*1.02243*1.02243*1.0225*1.02233
12/08/2011 13:30:00*1.02243*1.02225*1.02243*1.02217
12/08/2011 13:35:00*1.02225*1.02292*1.02292*1.02225
12/08/2011 13:40:00*1.02292*1.02245*1.02307*1.02243
12/08/2011 13:45:00*1.02245*1.02179*1.02245*1.02157
12/08/2011 13:50:00*1.02179*1.0215*1.0219*1.02147
12/08/2011 13:55:00*1.0215*1.02194*1.02194*1.0215
12/08/2011 14:00:00*1.02194*1.02149*1.02196*1.02145
12/08/2011 14:05:00*1.02149*1.02177*1.02213*1.02149
12/08/2011 14:10:00*1.02177*1.02113*1.02219*1.02113
12/08/2011 14:15:00*1.02113*1.02093*1.02116*1.02075
12/08/2011 14:20:00*1.02093*1.02045*1.02095*1.02042
12/08/2011 14:25:00*1.02045*1.02051*1.02063*1.02042
12/08/2011 14:30:00*1.02057*1.02009*1.02057*1.01994
12/08/2011 14:35:00*1.02009*1.02036*1.02051*1.02009
12/08/2011 14:40:00*1.02036*1.02081*1.02086*1.02036
12/08/2011 14:45:00*1.02081*1.02085*1.02088*1.02064
12/08/2011 14:50:00*1.02085*1.02044*1.02092*1.02044
12/08/2011 14:55:00*1.02044*1.02041*1.02044*1.02022
12/08/2011 15:00:00*1.02041*1.02032*1.0208*1.02032
12/08/2011 15:05:00*1.02032*1.02009*1.02032*1.01989
12/08/2011 15:10:00*1.02009*1.02077*1.02077*1.02009
12/08/2011 15:15:00*1.02077*1.02042*1.02077*1.02042
12/08/2011 15:20:00*1.02042*1.02019*1.02042*1.02011
12/08/2011 15:25:00*1.02019*1.02002*1.02019*1.02001
12/08/2011 15:30:00*1.02002*1.01865*1.02002*1.01865
12/08/2011 15:35:00*1.01865*1.01821*1.01899*1.01808
12/08/2011 15:40:00*1.01821*1.01859*1.01859*1.01815
12/08/2011 15:45:00*1.01859*1.02125*1.02126*1.01859
12/08/2011 15:50:00*1.02125*1.02165*1.02167*1.02081
12/08/2011 15:55:00*1.02165*1.02231*1.02231*1.02165
12/08/2011 16:00:00*1.02231*1.02272*1.02293*1.02231
12/08/2011 16:05:00*1.02272*1.0215*1.02272*1.0214
12/08/2011 16:10:00*1.0215*1.02178*1.02191*1.0215
12/08/2011 16:15:00*1.02178*1.02166*1.02178*1.02158
12/08/2011 16:20:00*1.02166*1.02147*1.02198*1.02138
12/08/2011 16:25:00*1.02147*1.02157*1.02171*1.02147
12/08/2011 16:30:00*1.02157*1.02167*1.02167*1.02155
12/08/2011 16:35:00*1.02167*1.02181*1.02181*1.02158
12/08/2011 16:40:00*1.02181*1.02186*1.02186*1.02168
12/08/2011 16:45:00*1.02186*1.02202*1.0221*1.02179
12/08/2011 16:50:00*1.02202*1.02213*1.02227*1.02193
12/08/2011 16:55:00*1.02213*1.02266*1.02266*1.02213
12/08/2011 17:00:00*1.02266*1.02275*1.02275*1.02263
