12/06/2011 17:05:00*1.00978*1.00898*1.00978*1.00884
12/06/2011 17:10:00*1.00898*1.0092*1.0092*1.00882
12/06/2011 17:15:00*1.0092*1.00915*1.00965*1.00911
12/06/2011 17:20:00*1.00915*1.00938*1.0095*1.00915
12/06/2011 17:25:00*1.00938*1.00955*1.01007*1.00932
12/06/2011 17:30:00*1.00955*1.00955*1.00955*1.00913
12/06/2011 17:35:00*1.00955*1.00927*1.00955*1.00927
12/06/2011 17:40:00*1.00927*1.00925*1.00958*1.00912
12/06/2011 17:45:00*1.00925*1.00924*1.00929*1.00924
12/06/2011 17:50:00*1.00924*1.00918*1.00928*1.00918
12/06/2011 17:55:00*1.00918*1.00944*1.00945*1.00915
12/06/2011 18:00:00*1.00944*1.00957*1.00957*1.00941
12/06/2011 18:05:00*1.00957*1.00955*1.00967*1.00954
12/06/2011 18:10:00*1.00955*1.0095*1.00955*1.0095
12/06/2011 18:15:00*1.0095*1.00931*1.00953*1.00927
12/06/2011 18:20:00*1.00931*1.00917*1.00945*1.00911
12/06/2011 18:25:00*1.00917*1.0094*1.0094*1.00908
12/06/2011 18:30:00*1.0094*1.00952*1.00963*1.00928
12/06/2011 18:35:00*1.00952*1.00939*1.00952*1.00939
12/06/2011 18:40:00*1.00939*1.0092*1.00943*1.00902
12/06/2011 18:45:00*1.00921*1.00936*1.00936*1.0091
12/06/2011 18:50:00*1.00936*1.00935*1.00941*1.00927
12/06/2011 18:55:00*1.00935*1.00914*1.00935*1.00914
12/06/2011 19:00:00*1.00914*1.00909*1.00914*1.00896
12/06/2011 19:05:00*1.00909*1.00915*1.00915*1.0089
12/06/2011 19:10:00*1.00915*1.00913*1.00925*1.00905
12/06/2011 19:15:00*1.00913*1.00946*1.00955*1.00913
12/06/2011 19:20:00*1.00946*1.00973*1.00976*1.00946
12/06/2011 19:25:00*1.00973*1.00942*1.00973*1.00942
12/06/2011 19:30:00*1.00942*1.00928*1.00959*1.00928
12/06/2011 19:35:00*1.00928*1.00927*1.00934*1.00869
12/06/2011 19:40:00*1.00927*1.00895*1.00927*1.00891
12/06/2011 19:45:00*1.00895*1.009*1.00913*1.00882
12/06/2011 19:50:00*1.009*1.00904*1.0091*1.00892
12/06/2011 19:55:00*1.00904*1.00888*1.00904*1.00886
12/06/2011 20:00:00*1.00888*1.00912*1.00924*1.00888
12/06/2011 20:05:00*1.00912*1.00879*1.00912*1.00879
12/06/2011 20:10:00*1.00879*1.00889*1.00899*1.00879
12/06/2011 20:15:00*1.00889*1.00892*1.00907*1.0087
12/06/2011 20:20:00*1.00892*1.00908*1.00908*1.00891
12/06/2011 20:25:00*1.00908*1.00901*1.00914*1.00881
12/06/2011 20:30:00*1.00901*1.00924*1.00925*1.00895
12/06/2011 20:35:00*1.00924*1.00939*1.00942*1.00914
12/06/2011 20:40:00*1.00939*1.00939*1.00952*1.00939
12/06/2011 20:45:00*1.00939*1.00953*1.00968*1.00939
12/06/2011 20:50:00*1.00953*1.00937*1.00953*1.00899
12/06/2011 20:55:00*1.0093*1.00916*1.00942*1.00916
12/06/2011 21:00:00*1.00916*1.00922*1.00923*1.00909
12/06/2011 21:05:00*1.00922*1.00898*1.00925*1.00897
12/06/2011 21:10:00*1.00898*1.00923*1.00938*1.00898
12/06/2011 21:15:00*1.00923*1.00893*1.00923*1.00884
12/06/2011 21:20:00*1.00893*1.009*1.00902*1.00893
12/06/2011 21:25:00*1.009*1.00913*1.00915*1.00894
12/06/2011 21:30:00*1.00913*1.00915*1.0093*1.00913
12/06/2011 21:35:00*1.0092*1.00895*1.0092*1.00893
12/06/2011 21:40:00*1.00895*1.009*1.00912*1.00895
12/06/2011 21:45:00*1.009*1.00897*1.00908*1.00897
12/06/2011 21:50:00*1.00897*1.00901*1.00901*1.00895
12/06/2011 21:55:00*1.00901*1.009*1.00901*1.00894
12/06/2011 22:00:00*1.009*1.00936*1.00947*1.00895
12/06/2011 22:05:00*1.00936*1.00911*1.00936*1.00911
12/06/2011 22:10:00*1.00911*1.00915*1.00924*1.00911
12/06/2011 22:15:00*1.00915*1.00945*1.00945*1.00911
12/06/2011 22:20:00*1.00945*1.00947*1.0095*1.00936
12/06/2011 22:25:00*1.00947*1.00954*1.00957*1.00947
12/06/2011 22:30:00*1.00954*1.00955*1.00957*1.00949
12/06/2011 22:35:00*1.00955*1.00951*1.00955*1.00937
12/06/2011 22:40:00*1.00951*1.00939*1.00953*1.00939
12/06/2011 22:45:00*1.00939*1.00941*1.00943*1.00932
12/06/2011 22:50:00*1.00941*1.00941*1.00944*1.00936
12/06/2011 22:55:00*1.00941*1.00932*1.00944*1.00922
12/06/2011 23:00:00*1.00932*1.00914*1.00932*1.00912
12/06/2011 23:05:00*1.00914*1.00918*1.00918*1.00911
12/06/2011 23:10:00*1.00918*1.00902*1.00918*1.00894
12/06/2011 23:15:00*1.00902*1.0091*1.00912*1.00891
12/06/2011 23:20:00*1.0091*1.00914*1.00914*1.00895
12/06/2011 23:25:00*1.00914*1.00903*1.00914*1.0088
12/06/2011 23:30:00*1.00903*1.00911*1.00915*1.00903
12/06/2011 23:35:00*1.00911*1.00913*1.0092*1.00911
12/06/2011 23:40:00*1.00913*1.00912*1.00913*1.00906
12/06/2011 23:45:00*1.00912*1.00925*1.00934*1.00909
12/06/2011 23:50:00*1.00925*1.00907*1.00925*1.00892
12/06/2011 23:55:00*1.00907*1.00914*1.00914*1.00903
12/07/2011 00:00:00*1.00914*1.00912*1.00924*1.00902
12/07/2011 00:05:00*1.00912*1.00906*1.00915*1.00904
12/07/2011 00:10:00*1.00906*1.00915*1.0092*1.00897
12/07/2011 00:15:00*1.00915*1.00921*1.00927*1.00903
12/07/2011 00:20:00*1.00903*1.00909*1.00924*1.00902
12/07/2011 00:25:00*1.00909*1.00885*1.00909*1.00885
12/07/2011 00:30:00*1.00885*1.0089*1.00893*1.00883
12/07/2011 00:35:00*1.0089*1.00895*1.00895*1.00866
12/07/2011 00:40:00*1.00895*1.00898*1.00904*1.00889
12/07/2011 00:45:00*1.00898*1.00886*1.00898*1.00871
12/07/2011 00:50:00*1.00888*1.00885*1.00897*1.00881
12/07/2011 00:55:00*1.00885*1.00884*1.00891*1.00878
12/07/2011 01:00:00*1.00884*1.00886*1.00889*1.00881
12/07/2011 01:05:00*1.00886*1.00894*1.00901*1.00886
12/07/2011 01:10:00*1.00894*1.00901*1.00901*1.00888
12/07/2011 01:15:00*1.00901*1.00874*1.00904*1.00863
12/07/2011 01:20:00*1.00874*1.00852*1.00874*1.00835
12/07/2011 01:25:00*1.00852*1.00855*1.00859*1.00842
12/07/2011 01:30:00*1.0085*1.00851*1.00873*1.00835
12/07/2011 01:35:00*1.00851*1.00875*1.00875*1.00851
12/07/2011 01:40:00*1.00875*1.00838*1.00875*1.00838
12/07/2011 01:45:00*1.00838*1.00845*1.00869*1.00838
12/07/2011 01:50:00*1.00845*1.00847*1.00863*1.00841
12/07/2011 01:55:00*1.00847*1.00842*1.00861*1.0084
12/07/2011 02:00:00*1.00842*1.00797*1.00842*1.00792
12/07/2011 02:05:00*1.00808*1.00752*1.00808*1.00752
12/07/2011 02:10:00*1.00752*1.00772*1.00772*1.00752
12/07/2011 02:15:00*1.00772*1.00738*1.00772*1.00738
12/07/2011 02:20:00*1.00738*1.00725*1.00738*1.00709
12/07/2011 02:25:00*1.00725*1.00691*1.00731*1.00683
12/07/2011 02:30:00*1.00691*1.00692*1.00709*1.0069
12/07/2011 02:35:00*1.00692*1.00702*1.00702*1.00665
12/07/2011 02:40:00*1.00702*1.00719*1.00732*1.00676
12/07/2011 02:45:00*1.00718*1.0073*1.00742*1.00715
12/07/2011 02:50:00*1.00728*1.00738*1.00754*1.00728
12/07/2011 02:55:00*1.00738*1.00751*1.00753*1.00731
12/07/2011 03:00:00*1.00751*1.00781*1.00783*1.00748
12/07/2011 03:05:00*1.00781*1.00801*1.00811*1.00781
12/07/2011 03:10:00*1.00801*1.00798*1.00816*1.00793
12/07/2011 03:15:00*1.00798*1.00817*1.00836*1.00792
12/07/2011 03:20:00*1.00817*1.00783*1.0082*1.00758
12/07/2011 03:25:00*1.00783*1.00767*1.00822*1.00767
12/07/2011 03:30:00*1.00767*1.00767*1.00785*1.00762
12/07/2011 03:35:00*1.00767*1.00796*1.00796*1.00762
12/07/2011 03:40:00*1.00796*1.00825*1.0083*1.00787
12/07/2011 03:45:00*1.00825*1.00809*1.00829*1.00787
12/07/2011 03:50:00*1.00809*1.00775*1.00809*1.00775
12/07/2011 03:55:00*1.00775*1.00746*1.0078*1.00746
12/07/2011 04:00:00*1.00759*1.00753*1.00768*1.00742
12/07/2011 04:05:00*1.00753*1.00806*1.00816*1.00742
12/07/2011 04:10:00*1.00806*1.00827*1.00839*1.00799
12/07/2011 04:15:00*1.00827*1.0081*1.00827*1.00778
12/07/2011 04:20:00*1.0081*1.00842*1.00842*1.00788
12/07/2011 04:25:00*1.00842*1.00832*1.00851*1.00817
12/07/2011 04:30:00*1.00832*1.00874*1.00874*1.00832
12/07/2011 04:35:00*1.00874*1.00873*1.00874*1.00855
12/07/2011 04:40:00*1.00873*1.00926*1.00945*1.00873
12/07/2011 04:45:00*1.00926*1.00933*1.00963*1.00926
12/07/2011 04:50:00*1.00933*1.00996*1.01004*1.00933
12/07/2011 04:55:00*1.00996*1.01004*1.01013*1.00982
12/07/2011 05:00:00*1.01004*1.01002*1.01011*1.00998
12/07/2011 05:05:00*1.01007*1.01048*1.01057*1.00959
12/07/2011 05:10:00*1.01048*1.00977*1.01076*1.00972
12/07/2011 05:15:00*1.00972*1.01004*1.0103*1.00972
12/07/2011 05:20:00*1.00988*1.00968*1.01012*1.00955
12/07/2011 05:25:00*1.00968*1.0092*1.0101*1.00916
12/07/2011 05:30:00*1.0092*1.00952*1.00953*1.00891
12/07/2011 05:35:00*1.00952*1.00906*1.00952*1.00885
12/07/2011 05:40:00*1.00906*1.00921*1.00927*1.00891
12/07/2011 05:45:00*1.00921*1.01044*1.01044*1.00921
12/07/2011 05:50:00*1.01028*1.01069*1.0107*1.01017
12/07/2011 05:55:00*1.01069*1.01051*1.01092*1.01044
12/07/2011 06:00:00*1.01051*1.01044*1.01103*1.01038
12/07/2011 06:05:00*1.01044*1.0105*1.01073*1.01041
12/07/2011 06:10:00*1.0105*1.01042*1.0105*1.01007
12/07/2011 06:15:00*1.01042*1.01051*1.01078*1.01027
12/07/2011 06:20:00*1.01051*1.01083*1.01115*1.01051
12/07/2011 06:25:00*1.01083*1.01102*1.01118*1.01078
12/07/2011 06:30:00*1.01102*1.01065*1.01111*1.01065
12/07/2011 06:35:00*1.01065*1.01023*1.01092*1.01013
12/07/2011 06:40:00*1.01023*1.01029*1.01045*1.01021
12/07/2011 06:45:00*1.01029*1.01004*1.01029*1.00994
12/07/2011 06:50:00*1.01004*1.01004*1.01006*1.00977
12/07/2011 06:55:00*1.01004*1.00964*1.0101*1.00964
12/07/2011 07:00:00*1.00964*1.01002*1.01012*1.00964
12/07/2011 07:05:00*1.01002*1.00987*1.01022*1.00978
12/07/2011 07:10:00*1.00987*1.01069*1.01069*1.00987
12/07/2011 07:15:00*1.01069*1.01027*1.01072*1.01027
12/07/2011 07:20:00*1.01027*1.00989*1.01027*1.00981
12/07/2011 07:25:00*1.00989*1.00975*1.00992*1.00968
12/07/2011 07:30:00*1.00975*1.00924*1.00975*1.00923
12/07/2011 07:35:00*1.00924*1.00911*1.00935*1.00901
12/07/2011 07:40:00*1.00911*1.00906*1.0092*1.00896
12/07/2011 07:45:00*1.00906*1.00949*1.00949*1.00902
12/07/2011 07:50:00*1.00949*1.00993*1.01004*1.00942
12/07/2011 07:55:00*1.00993*1.00973*1.01002*1.00961
12/07/2011 08:00:00*1.00973*1.01021*1.01029*1.00973
12/07/2011 08:05:00*1.01021*1.01074*1.01074*1.01003
12/07/2011 08:10:00*1.01074*1.01078*1.01119*1.01063
12/07/2011 08:15:00*1.01078*1.01031*1.01085*1.01025
12/07/2011 08:20:00*1.01031*1.01081*1.01081*1.01029
12/07/2011 08:25:00*1.01081*1.01144*1.01146*1.0106
12/07/2011 08:30:00*1.01144*1.01164*1.01205*1.01144
12/07/2011 08:35:00*1.01164*1.01123*1.01164*1.01123
12/07/2011 08:40:00*1.01123*1.01108*1.01241*1.01087
12/07/2011 08:45:00*1.01108*1.01146*1.01154*1.01082
12/07/2011 08:50:00*1.01146*1.01106*1.0118*1.01073
12/07/2011 08:55:00*1.01091*1.01128*1.01132*1.01074
12/07/2011 09:00:00*1.01128*1.01148*1.01171*1.01086
12/07/2011 09:05:00*1.01148*1.01127*1.01206*1.01091
12/07/2011 09:10:00*1.01127*1.01157*1.01157*1.011
12/07/2011 09:15:00*1.01157*1.01163*1.01212*1.01155
12/07/2011 09:20:00*1.01163*1.01165*1.01237*1.01157
12/07/2011 09:25:00*1.01165*1.01148*1.01203*1.01148
12/07/2011 09:30:00*1.01148*1.01164*1.0119*1.01148
12/07/2011 09:35:00*1.01164*1.01232*1.01242*1.01145
12/07/2011 09:40:00*1.01232*1.01251*1.01279*1.01215
12/07/2011 09:45:00*1.01251*1.01259*1.01313*1.01251
12/07/2011 09:50:00*1.01256*1.01217*1.01273*1.01217
12/07/2011 09:55:00*1.01217*1.01175*1.01217*1.01158
12/07/2011 10:00:00*1.01175*1.0115*1.01208*1.01134
12/07/2011 10:05:00*1.0115*1.01164*1.0118*1.01139
12/07/2011 10:10:00*1.01164*1.01185*1.01195*1.01155
12/07/2011 10:15:00*1.01185*1.01141*1.01206*1.01127
12/07/2011 10:20:00*1.01141*1.01129*1.01148*1.01121
12/07/2011 10:25:00*1.01129*1.01192*1.01208*1.01112
12/07/2011 10:30:00*1.01193*1.01199*1.01237*1.01177
12/07/2011 10:35:00*1.01197*1.01274*1.01286*1.01197
12/07/2011 10:40:00*1.01274*1.01275*1.01309*1.01246
12/07/2011 10:45:00*1.01275*1.01183*1.01276*1.01181
12/07/2011 10:50:00*1.01183*1.01174*1.01214*1.01171
12/07/2011 10:55:00*1.01174*1.01203*1.01209*1.01171
12/07/2011 11:00:00*1.01203*1.01141*1.01256*1.01141
12/07/2011 11:05:00*1.01141*1.0111*1.01195*1.01102
12/07/2011 11:10:00*1.0111*1.01163*1.01163*1.01099
12/07/2011 11:15:00*1.01163*1.01132*1.01167*1.01132
12/07/2011 11:20:00*1.01132*1.01146*1.01174*1.01132
12/07/2011 11:25:00*1.01146*1.01106*1.01157*1.01077
12/07/2011 11:30:00*1.01088*1.01067*1.01095*1.01064
12/07/2011 11:35:00*1.01082*1.01045*1.01082*1.01045
12/07/2011 11:40:00*1.01049*1.01053*1.01053*1.01014
12/07/2011 11:45:00*1.01053*1.01084*1.01086*1.01042
12/07/2011 11:50:00*1.01084*1.01092*1.01095*1.01066
12/07/2011 11:55:00*1.01092*1.01125*1.01142*1.01077
12/07/2011 12:00:00*1.01125*1.01049*1.01145*1.01049
12/07/2011 12:05:00*1.01049*1.01013*1.01065*1.00995
12/07/2011 12:10:00*1.01013*1.01004*1.01022*1.00978
12/07/2011 12:15:00*1.01004*1.01053*1.01067*1.01004
12/07/2011 12:20:00*1.01054*1.01041*1.01055*1.01018
12/07/2011 12:25:00*1.01041*1.00989*1.01043*1.00982
12/07/2011 12:30:00*1.00989*1.00901*1.00989*1.00885
12/07/2011 12:35:00*1.00901*1.00919*1.00926*1.00892
12/07/2011 12:40:00*1.00919*1.00922*1.00941*1.0091
12/07/2011 12:45:00*1.00922*1.00866*1.00922*1.00866
12/07/2011 12:50:00*1.00866*1.00888*1.0089*1.00848
12/07/2011 12:55:00*1.00888*1.00905*1.00905*1.00882
12/07/2011 13:00:00*1.00905*1.00911*1.00912*1.00879
12/07/2011 13:05:00*1.00911*1.00912*1.00924*1.00893
12/07/2011 13:10:00*1.00912*1.0094*1.0094*1.00904
12/07/2011 13:15:00*1.0094*1.00985*1.00994*1.0094
12/07/2011 13:20:00*1.00985*1.0097*1.00993*1.00965
12/07/2011 13:25:00*1.0097*1.00977*1.00998*1.00963
12/07/2011 13:30:00*1.00977*1.00957*1.00977*1.00946
12/07/2011 13:35:00*1.00957*1.00998*1.01003*1.00937
12/07/2011 13:40:00*1.00998*1.00977*1.00999*1.00963
12/07/2011 13:45:00*1.00977*1.01013*1.01026*1.0097
12/07/2011 13:50:00*1.01013*1.01042*1.01044*1.01013
12/07/2011 13:55:00*1.01042*1.01003*1.01054*1.01003
12/07/2011 14:00:00*1.01003*1.00997*1.01007*1.00991
12/07/2011 14:05:00*1.00997*1.0104*1.0104*1.00983
12/07/2011 14:10:00*1.0104*1.01063*1.01073*1.01028
12/07/2011 14:15:00*1.01063*1.01058*1.01077*1.01048
12/07/2011 14:20:00*1.01062*1.01052*1.0107*1.01048
12/07/2011 14:25:00*1.01052*1.01015*1.0106*1.01015
12/07/2011 14:30:00*1.01015*1.01023*1.01031*1.00983
12/07/2011 14:35:00*1.01022*1.0104*1.01052*1.01013
12/07/2011 14:40:00*1.0104*1.01033*1.01074*1.01033
12/07/2011 14:45:00*1.01033*1.01083*1.01104*1.01017
12/07/2011 14:50:00*1.01083*1.01107*1.01113*1.01054
12/07/2011 14:55:00*1.01107*1.01103*1.01132*1.01103
12/07/2011 15:00:00*1.01103*1.01067*1.01117*1.01067
12/07/2011 15:05:00*1.01067*1.01097*1.01103*1.01065
12/07/2011 15:10:00*1.01097*1.01092*1.01104*1.01079
12/07/2011 15:15:00*1.01092*1.01109*1.01115*1.01092
12/07/2011 15:20:00*1.01109*1.01036*1.01109*1.01032
12/07/2011 15:25:00*1.01036*1.01006*1.01036*1.00993
12/07/2011 15:30:00*1.01006*1.00982*1.01008*1.00975
12/07/2011 15:35:00*1.00982*1.00993*1.01019*1.00972
12/07/2011 15:40:00*1.00993*1.00914*1.00994*1.00914
12/07/2011 15:45:00*1.00914*1.00859*1.00924*1.00821
12/07/2011 15:50:00*1.00859*1.00932*1.00932*1.00853
12/07/2011 15:55:00*1.00932*1.0093*1.00934*1.00905
12/07/2011 16:00:00*1.0093*1.00979*1.00983*1.0089
12/07/2011 16:05:00*1.00979*1.0102*1.01025*1.00958
12/07/2011 16:10:00*1.0102*1.0098*1.0102*1.0098
12/07/2011 16:15:00*1.0098*1.00944*1.0098*1.00941
12/07/2011 16:20:00*1.00944*1.00931*1.00944*1.00917
12/07/2011 16:25:00*1.00931*1.00936*1.00937*1.00925
12/07/2011 16:30:00*1.00936*1.0093*1.00939*1.00927
12/07/2011 16:35:00*1.00928*1.00924*1.00947*1.00916
12/07/2011 16:40:00*1.00924*1.00943*1.0096*1.00922
12/07/2011 16:45:00*1.00943*1.00899*1.00944*1.00888
12/07/2011 16:50:00*1.00899*1.00895*1.00925*1.00893
12/07/2011 16:55:00*1.00895*1.00913*1.00928*1.00895
12/07/2011 17:00:00*1.00913*1.00937*1.00939*1.00907
