12/01/2011 00:00:00*1.01691*1.01711*1.01717*1.01691
12/01/2011 00:05:00*1.01711*1.01737*1.01737*1.01706
12/01/2011 00:10:00*1.01737*1.01738*1.01741*1.01726
12/01/2011 00:15:00*1.01738*1.01763*1.01769*1.01728
12/01/2011 00:20:00*1.01763*1.01765*1.01774*1.01739
12/01/2011 00:25:00*1.01765*1.01816*1.01816*1.01758
12/01/2011 00:30:00*1.01816*1.01819*1.01837*1.01815
12/01/2011 00:35:00*1.01819*1.01830*1.01840*1.01815
12/01/2011 00:40:00*1.01830*1.01849*1.01849*1.01825
12/01/2011 00:45:00*1.01849*1.01869*1.01869*1.01843
12/01/2011 00:50:00*1.01869*1.01905*1.01918*1.01865
12/01/2011 00:55:00*1.01905*1.01895*1.01924*1.01894
12/01/2011 01:00:00*1.01895*1.01892*1.01905*1.01887
12/01/2011 01:05:00*1.01892*1.01915*1.01930*1.01892
12/01/2011 01:10:00*1.01915*1.01905*1.01920*1.01905
12/01/2011 01:15:00*1.01905*1.01914*1.01924*1.01894
12/01/2011 01:20:00*1.01914*1.01863*1.01923*1.01862
12/01/2011 01:25:00*1.01863*1.01810*1.01863*1.01810
12/01/2011 01:30:00*1.01810*1.01829*1.01833*1.01810
12/01/2011 01:35:00*1.01829*1.01850*1.01852*1.01826
12/01/2011 01:40:00*1.01850*1.01851*1.01858*1.01845
12/01/2011 01:45:00*1.01851*1.01860*1.01865*1.01851
12/01/2011 01:50:00*1.01860*1.01869*1.01886*1.01860
12/01/2011 01:55:00*1.01869*1.01909*1.01918*1.01869
12/01/2011 02:00:00*1.01909*1.01865*1.01915*1.01860
12/01/2011 02:05:00*1.01865*1.01921*1.01922*1.01865
12/01/2011 02:10:00*1.01921*1.01911*1.01926*1.01905
12/01/2011 02:15:00*1.01911*1.01909*1.01911*1.01877
12/01/2011 02:20:00*1.01909*1.01918*1.01918*1.01905
12/01/2011 02:25:00*1.01918*1.01901*1.01918*1.01871
12/01/2011 02:30:00*1.01901*1.01866*1.01901*1.01857
12/01/2011 02:35:00*1.01866*1.01938*1.01944*1.01866
12/01/2011 02:40:00*1.01938*1.01957*1.01957*1.01931
12/01/2011 02:45:00*1.01957*1.01955*1.01966*1.01953
12/01/2011 02:50:00*1.01955*1.02014*1.02014*1.01948
12/01/2011 02:55:00*1.02014*1.02079*1.02083*1.02014
12/01/2011 03:00:00*1.02079*1.02051*1.02079*1.01997
12/01/2011 03:05:00*1.02051*1.02049*1.02072*1.02026
12/01/2011 03:10:00*1.02049*1.02034*1.02073*1.02027
12/01/2011 03:15:00*1.02034*1.02060*1.02060*1.02032
12/01/2011 03:20:00*1.02060*1.01957*1.02060*1.01957
12/01/2011 03:25:00*1.01957*1.01999*1.01999*1.01941
12/01/2011 03:30:00*1.01999*1.02117*1.02117*1.01991
12/01/2011 03:35:00*1.02117*1.02142*1.02171*1.02102
12/01/2011 03:40:00*1.02142*1.02187*1.02187*1.02137
12/01/2011 03:45:00*1.02187*1.02158*1.02190*1.02158
12/01/2011 03:50:00*1.02158*1.02144*1.02183*1.02144
12/01/2011 03:55:00*1.02144*1.02154*1.02198*1.02144
12/01/2011 04:00:00*1.02154*1.02092*1.02172*1.02092
12/01/2011 04:05:00*1.02092*1.02065*1.02092*1.02010
12/01/2011 04:10:00*1.02065*1.02104*1.02106*1.02017
12/01/2011 04:15:00*1.02104*1.02123*1.02145*1.02104
12/01/2011 04:20:00*1.02123*1.02073*1.02123*1.02056
12/01/2011 04:25:00*1.02073*1.02078*1.02126*1.02073
12/01/2011 04:30:00*1.02078*1.02010*1.02078*1.02010
12/01/2011 04:35:00*1.02010*1.01955*1.02012*1.01945
12/01/2011 04:40:00*1.01955*1.01931*1.01955*1.01930
12/01/2011 04:45:00*1.01931*1.01922*1.01949*1.01915
12/01/2011 04:50:00*1.01922*1.01889*1.01922*1.01889
12/01/2011 04:55:00*1.01889*1.01925*1.01948*1.01880
12/01/2011 05:00:00*1.01925*1.01857*1.01925*1.01845
12/01/2011 05:05:00*1.01857*1.01856*1.01868*1.01833
12/01/2011 05:10:00*1.01856*1.01807*1.01857*1.01799
12/01/2011 05:15:00*1.01807*1.01793*1.01823*1.01793
12/01/2011 05:20:00*1.01793*1.01898*1.01898*1.01793
12/01/2011 05:25:00*1.01898*1.01793*1.01898*1.01793
12/01/2011 05:30:00*1.01793*1.01872*1.01872*1.01793
12/01/2011 05:35:00*1.01872*1.01843*1.01882*1.01834
12/01/2011 05:40:00*1.01843*1.01858*1.01864*1.01843
12/01/2011 05:45:00*1.01858*1.01856*1.01888*1.01836
12/01/2011 05:50:00*1.01856*1.01878*1.01890*1.01846
12/01/2011 05:55:00*1.01878*1.01867*1.01878*1.01849
12/01/2011 06:00:00*1.01867*1.01851*1.01867*1.01844
12/01/2011 06:05:00*1.01851*1.01894*1.01905*1.01851
12/01/2011 06:10:00*1.01894*1.01950*1.01956*1.01894
12/01/2011 06:15:00*1.01950*1.02012*1.02031*1.01950
12/01/2011 06:20:00*1.02012*1.02010*1.02025*1.02004
12/01/2011 06:25:00*1.02010*1.02010*1.02010*1.01979
12/01/2011 06:30:00*1.02010*1.01989*1.02026*1.01985
12/01/2011 06:35:00*1.01989*1.01953*1.02003*1.01953
12/01/2011 06:40:00*1.01953*1.01966*1.01969*1.01934
12/01/2011 06:45:00*1.01966*1.01988*1.01989*1.01965
12/01/2011 06:50:00*1.01988*1.01977*1.01988*1.01967
12/01/2011 06:55:00*1.01977*1.01952*1.02003*1.01952
12/01/2011 07:00:00*1.01952*1.01961*1.01980*1.01945
12/01/2011 07:05:00*1.01961*1.01943*1.01964*1.01902
12/01/2011 07:10:00*1.01943*1.01883*1.01947*1.01880
12/01/2011 07:15:00*1.01883*1.01896*1.01922*1.01879
12/01/2011 07:20:00*1.01896*1.01917*1.01926*1.01892
12/01/2011 07:25:00*1.01917*1.01850*1.01917*1.01843
12/01/2011 07:30:00*1.01850*1.01875*1.01889*1.01846
12/01/2011 07:35:00*1.01875*1.01828*1.01875*1.01810
12/01/2011 07:40:00*1.01828*1.01798*1.01841*1.01787
12/01/2011 07:45:00*1.01798*1.01761*1.01812*1.01761
12/01/2011 07:50:00*1.01761*1.01721*1.01776*1.01713
12/01/2011 07:55:00*1.01721*1.01721*1.01771*1.01721
12/01/2011 08:00:00*1.01721*1.01714*1.01731*1.01705
12/01/2011 08:05:00*1.01714*1.01733*1.01733*1.01703
12/01/2011 08:10:00*1.01733*1.01774*1.01774*1.01733
12/01/2011 08:15:00*1.01774*1.01809*1.01815*1.01766
12/01/2011 08:20:00*1.01809*1.01720*1.01809*1.01702
12/01/2011 08:25:00*1.01720*1.01817*1.01817*1.01720
12/01/2011 08:30:00*1.01817*1.01794*1.01817*1.01789
12/01/2011 08:35:00*1.01794*1.01826*1.01863*1.01794
12/01/2011 08:40:00*1.01826*1.01877*1.01877*1.01826
12/01/2011 08:45:00*1.01877*1.01953*1.01963*1.01873
12/01/2011 08:50:00*1.01953*1.01909*1.01969*1.01909
12/01/2011 08:55:00*1.01909*1.01937*1.01954*1.01881
12/01/2011 09:00:00*1.01937*1.01902*1.01943*1.01898
12/01/2011 09:05:00*1.01902*1.01933*1.01940*1.01889
12/01/2011 09:10:00*1.01933*1.01890*1.01933*1.01890
12/01/2011 09:15:00*1.01890*1.01870*1.01904*1.01868
12/01/2011 09:20:00*1.01870*1.01875*1.01883*1.01859
12/01/2011 09:25:00*1.01875*1.01886*1.01902*1.01871
12/01/2011 09:30:00*1.01886*1.01827*1.01886*1.01827
12/01/2011 09:35:00*1.01827*1.01744*1.01827*1.01741
12/01/2011 09:40:00*1.01744*1.01765*1.01778*1.01743
12/01/2011 09:45:00*1.01765*1.01673*1.01770*1.01665
12/01/2011 09:50:00*1.01673*1.01682*1.01696*1.01645
12/01/2011 09:55:00*1.01682*1.01674*1.01703*1.01663
12/01/2011 10:00:00*1.01674*1.01643*1.01674*1.01611
12/01/2011 10:05:00*1.01643*1.01475*1.01650*1.01474
12/01/2011 10:10:00*1.01475*1.01482*1.01510*1.01468
12/01/2011 10:15:00*1.01482*1.01551*1.01557*1.01482
12/01/2011 10:20:00*1.01551*1.01511*1.01568*1.01482
12/01/2011 10:25:00*1.01511*1.01551*1.01569*1.01509
12/01/2011 10:30:00*1.01551*1.01485*1.01551*1.01464
12/01/2011 10:35:00*1.01485*1.01554*1.01568*1.01485
12/01/2011 10:40:00*1.01554*1.01590*1.01623*1.01554
12/01/2011 10:45:00*1.01590*1.01620*1.01665*1.01584
12/01/2011 10:50:00*1.01620*1.01701*1.01727*1.01620
12/01/2011 10:55:00*1.01701*1.01725*1.01741*1.01675
12/01/2011 11:00:00*1.01725*1.01744*1.01744*1.01704
12/01/2011 11:05:00*1.01744*1.01739*1.01753*1.01705
12/01/2011 11:10:00*1.01739*1.01762*1.01764*1.01728
12/01/2011 11:15:00*1.01762*1.01860*1.01875*1.01753
12/01/2011 11:20:00*1.01860*1.01899*1.01914*1.01860
12/01/2011 11:25:00*1.01899*1.01862*1.01907*1.01849
12/01/2011 11:30:00*1.01862*1.01868*1.01877*1.01831
12/01/2011 11:35:00*1.01868*1.01864*1.01891*1.01853
12/01/2011 11:40:00*1.01864*1.01867*1.01885*1.01858
12/01/2011 11:45:00*1.01867*1.01867*1.01873*1.01825
12/01/2011 11:50:00*1.01867*1.01888*1.01897*1.01866
12/01/2011 11:55:00*1.01888*1.01833*1.01888*1.01784
12/01/2011 12:00:00*1.01833*1.01765*1.01849*1.01752
12/01/2011 12:05:00*1.01765*1.01761*1.01765*1.01703
12/01/2011 12:10:00*1.01761*1.01746*1.01761*1.01710
12/01/2011 12:15:00*1.01746*1.01746*1.01806*1.01746
12/01/2011 12:20:00*1.01746*1.01735*1.01776*1.01732
12/01/2011 12:25:00*1.01735*1.01722*1.01770*1.01719
12/01/2011 12:30:00*1.01722*1.01673*1.01722*1.01673
12/01/2011 12:35:00*1.01673*1.01569*1.01689*1.01569
12/01/2011 12:40:00*1.01569*1.01534*1.01572*1.01526
12/01/2011 12:45:00*1.01534*1.01491*1.01534*1.01491
12/01/2011 12:50:00*1.01491*1.01483*1.01504*1.01460
12/01/2011 12:55:00*1.01483*1.01412*1.01483*1.01357
12/01/2011 13:00:00*1.01412*1.01519*1.01519*1.01383
12/01/2011 13:05:00*1.01519*1.01519*1.01572*1.01501
12/01/2011 13:10:00*1.01519*1.01569*1.01569*1.01519
12/01/2011 13:15:00*1.01569*1.01502*1.01586*1.01502
12/01/2011 13:20:00*1.01502*1.01506*1.01543*1.01498
12/01/2011 13:25:00*1.01506*1.01441*1.01506*1.01418
12/01/2011 13:30:00*1.01441*1.01405*1.01441*1.01401
12/01/2011 13:35:00*1.01405*1.01414*1.01421*1.01396
12/01/2011 13:40:00*1.01414*1.01424*1.01430*1.01410
12/01/2011 13:45:00*1.01424*1.01393*1.01425*1.01375
12/01/2011 13:50:00*1.01393*1.01382*1.01404*1.01380
12/01/2011 13:55:00*1.01382*1.01392*1.01399*1.01377
12/01/2011 14:00:00*1.01392*1.01374*1.01420*1.01372
12/01/2011 14:05:00*1.01374*1.01412*1.01413*1.01370
12/01/2011 14:10:00*1.01412*1.01416*1.01429*1.01402
12/01/2011 14:15:00*1.01416*1.01424*1.01433*1.01408
12/01/2011 14:20:00*1.01452*1.01428*1.01452*1.01402
12/01/2011 14:25:00*1.01428*1.01439*1.01450*1.01414
12/01/2011 14:30:00*1.01439*1.01396*1.01439*1.01395
12/01/2011 14:35:00*1.01396*1.01436*1.01453*1.01396
12/01/2011 14:40:00*1.01436*1.01449*1.01470*1.01436
12/01/2011 14:45:00*1.01449*1.01470*1.01480*1.01448
12/01/2011 14:50:00*1.01470*1.01449*1.01480*1.01439
12/01/2011 14:55:00*1.01449*1.01445*1.01467*1.01441
12/01/2011 15:00:00*1.01445*1.01436*1.01445*1.01434
12/01/2011 15:05:00*1.01436*1.01469*1.01488*1.01436
12/01/2011 15:10:00*1.01469*1.01507*1.01509*1.01469
12/01/2011 15:15:00*1.01507*1.01475*1.01529*1.01473
12/01/2011 15:20:00*1.01475*1.01456*1.01478*1.01453
12/01/2011 15:25:00*1.01456*1.01444*1.01458*1.01433
12/01/2011 15:30:00*1.01444*1.01410*1.01444*1.01401
12/01/2011 15:35:00*1.01410*1.01403*1.01419*1.01402
12/01/2011 15:40:00*1.01403*1.01414*1.01420*1.01390
12/01/2011 15:45:00*1.01414*1.01421*1.01431*1.01404
12/01/2011 15:50:00*1.01421*1.01419*1.01450*1.01413
12/01/2011 15:55:00*1.01419*1.01414*1.01422*1.01390
12/01/2011 16:00:00*1.01414*1.01415*1.01422*1.01407
12/01/2011 16:05:00*1.01415*1.01409*1.01415*1.01399
12/01/2011 16:10:00*1.01409*1.01404*1.01413*1.01403
12/01/2011 16:15:00*1.01404*1.01404*1.01404*1.01397
12/01/2011 16:20:00*1.01404*1.01407*1.01411*1.01402
12/01/2011 16:25:00*1.01407*1.01411*1.01413*1.01406
12/01/2011 16:30:00*1.01411*1.01417*1.01418*1.01405
12/01/2011 16:35:00*1.01418*1.01402*1.01425*1.01399
12/01/2011 16:40:00*1.01402*1.01378*1.01421*1.01378
12/01/2011 16:45:00*1.01378*1.01382*1.01387*1.01374
12/01/2011 16:50:00*1.01382*1.01387*1.01392*1.01382
12/01/2011 16:55:00*1.01387*1.01378*1.01388*1.01378
12/01/2011 17:00:00*1.01378*1.01365*1.01378*1.01361
12/01/2011 17:05:00*1.01365*1.01381*1.01381*1.01341
12/01/2011 17:10:00*1.01381*1.01396*1.01399*1.01373
12/01/2011 17:15:00*1.01396*1.01391*1.01403*1.01380
12/01/2011 17:20:00*1.01391*1.01373*1.01392*1.01360
12/01/2011 17:25:00*1.01373*1.01384*1.01392*1.01373
12/01/2011 17:30:00*1.01384*1.01396*1.01396*1.01384
12/01/2011 17:35:00*1.01396*1.01390*1.01426*1.01390
12/01/2011 17:40:00*1.01390*1.01389*1.01393*1.01360
12/01/2011 17:45:00*1.01389*1.01397*1.01397*1.01379
12/01/2011 17:50:00*1.01397*1.01412*1.01412*1.01395
12/01/2011 17:55:00*1.01412*1.01380*1.01412*1.01379
12/01/2011 18:00:00*1.01380*1.01398*1.01398*1.01380
12/01/2011 18:05:00*1.01398*1.01422*1.01426*1.01398
12/01/2011 18:10:00*1.01422*1.01419*1.01427*1.01394
12/01/2011 18:15:00*1.01419*1.01387*1.01419*1.01387
12/01/2011 18:20:00*1.01387*1.01388*1.01391*1.01387
12/01/2011 18:25:00*1.01388*1.01394*1.01394*1.01362
12/01/2011 18:30:00*1.01394*1.01397*1.01397*1.01390
12/01/2011 18:35:00*1.01397*1.01392*1.01398*1.01392
12/01/2011 18:40:00*1.01392*1.01411*1.01412*1.01392
12/01/2011 18:45:00*1.01411*1.01426*1.01430*1.01410
12/01/2011 18:50:00*1.01426*1.01427*1.01428*1.01419
12/01/2011 18:55:00*1.01427*1.01444*1.01450*1.01427
12/01/2011 19:00:00*1.01444*1.01424*1.01444*1.01418
12/01/2011 19:05:00*1.01424*1.01378*1.01424*1.01378
12/01/2011 19:10:00*1.01378*1.01367*1.01386*1.01367
12/01/2011 19:15:00*1.01367*1.01375*1.01387*1.01367
12/01/2011 19:20:00*1.01375*1.01370*1.01377*1.01370
12/01/2011 19:25:00*1.01370*1.01376*1.01381*1.01366
12/01/2011 19:30:00*1.01376*1.01375*1.01383*1.01370
12/01/2011 19:35:00*1.01375*1.01382*1.01385*1.01372
12/01/2011 19:40:00*1.01382*1.01406*1.01406*1.01380
12/01/2011 19:45:00*1.01406*1.01423*1.01424*1.01400
12/01/2011 19:50:00*1.01423*1.01370*1.01423*1.01366
12/01/2011 19:55:00*1.01370*1.01366*1.01380*1.01365
12/01/2011 20:00:00*1.01366*1.01348*1.01366*1.01348
12/01/2011 20:05:00*1.01348*1.01390*1.01390*1.01348
12/01/2011 20:10:00*1.01390*1.01384*1.01410*1.01384
12/01/2011 20:15:00*1.01384*1.01385*1.01390*1.01362
12/01/2011 20:20:00*1.01385*1.01376*1.01402*1.01371
12/01/2011 20:25:00*1.01376*1.01388*1.01393*1.01366
12/01/2011 20:30:00*1.01388*1.01421*1.01421*1.01388
12/01/2011 20:35:00*1.01421*1.01431*1.01441*1.01419
12/01/2011 20:40:00*1.01431*1.01425*1.01431*1.01420
12/01/2011 20:45:00*1.01425*1.01462*1.01464*1.01425
12/01/2011 20:50:00*1.01462*1.01438*1.01467*1.01438
12/01/2011 20:55:00*1.01438*1.01427*1.01442*1.01427
12/01/2011 21:00:00*1.01427*1.01418*1.01428*1.01408
12/01/2011 21:05:00*1.01418*1.01405*1.01428*1.01397
12/01/2011 21:10:00*1.01405*1.01400*1.01412*1.01398
12/01/2011 21:15:00*1.01400*1.01412*1.01412*1.01399
12/01/2011 21:20:00*1.01412*1.01405*1.01415*1.01392
12/01/2011 21:25:00*1.01405*1.01420*1.01420*1.01405
12/01/2011 21:30:00*1.01420*1.01424*1.01425*1.01414
12/01/2011 21:35:00*1.01424*1.01413*1.01432*1.01411
12/01/2011 21:40:00*1.01413*1.01422*1.01424*1.01409
12/01/2011 21:45:00*1.01422*1.01414*1.01422*1.01410
12/01/2011 21:50:00*1.01414*1.01440*1.01446*1.01414
12/01/2011 21:55:00*1.01440*1.01429*1.01447*1.01424
12/01/2011 22:00:00*1.01429*1.01452*1.01460*1.01428
12/01/2011 22:05:00*1.01452*1.01459*1.01464*1.01449
12/01/2011 22:10:00*1.01459*1.01474*1.01474*1.01449
12/01/2011 22:15:00*1.01474*1.01482*1.01482*1.01470
12/01/2011 22:20:00*1.01482*1.01482*1.01486*1.01478
12/01/2011 22:25:00*1.01482*1.01479*1.01482*1.01457
12/01/2011 22:30:00*1.01479*1.01487*1.01487*1.01479
12/01/2011 22:35:00*1.01487*1.01499*1.01499*1.01485
12/01/2011 22:40:00*1.01499*1.01496*1.01508*1.01495
12/01/2011 22:45:00*1.01496*1.01486*1.01504*1.01486
12/01/2011 22:50:00*1.01486*1.01489*1.01491*1.01466
12/01/2011 22:55:00*1.01489*1.01485*1.01503*1.01485
12/01/2011 23:00:00*1.01485*1.01482*1.01493*1.01463
12/01/2011 23:05:00*1.01482*1.01474*1.01482*1.01465
12/01/2011 23:10:00*1.01474*1.01456*1.01482*1.01444
12/01/2011 23:15:00*1.01456*1.01442*1.01456*1.01431
12/01/2011 23:20:00*1.01442*1.01457*1.01458*1.01437
12/01/2011 23:25:00*1.01457*1.01448*1.01459*1.01435
12/01/2011 23:30:00*1.01448*1.01494*1.01494*1.01448
12/01/2011 23:35:00*1.01488*1.01449*1.01492*1.01442
12/01/2011 23:40:00*1.01449*1.01440*1.01459*1.01419
12/01/2011 23:45:00*1.01440*1.01414*1.01440*1.01400
12/01/2011 23:50:00*1.01414*1.01427*1.01427*1.01405
12/01/2011 23:55:00*1.01427*1.01407*1.01433*1.01394
