11/28/2011 17:05:00*1.03434*1.03383*1.03434*1.03325
11/28/2011 17:10:00*1.03383*1.0342*1.0342*1.03383
11/28/2011 17:15:00*1.0342*1.03479*1.03481*1.0342
11/28/2011 17:20:00*1.03479*1.03468*1.03498*1.03468
11/28/2011 17:25:00*1.03468*1.0348*1.03481*1.03468
11/28/2011 17:30:00*1.0348*1.0348*1.03482*1.0347
11/28/2011 17:35:00*1.0348*1.03428*1.0348*1.03422
11/28/2011 17:40:00*1.03428*1.03433*1.03443*1.03428
11/28/2011 17:45:00*1.03433*1.03436*1.03448*1.03433
11/28/2011 17:50:00*1.03436*1.0342*1.0344*1.03409
11/28/2011 17:55:00*1.0342*1.0342*1.03432*1.0342
11/28/2011 18:00:00*1.0342*1.03479*1.03479*1.0342
11/28/2011 18:05:00*1.03472*1.03474*1.03477*1.03457
11/28/2011 18:10:00*1.03474*1.03459*1.03477*1.03446
11/28/2011 18:15:00*1.03459*1.03444*1.03459*1.03443
11/28/2011 18:20:00*1.03444*1.03436*1.03447*1.03436
11/28/2011 18:25:00*1.03436*1.0344*1.0345*1.03436
11/28/2011 18:30:00*1.0344*1.03412*1.03448*1.03412
11/28/2011 18:35:00*1.03412*1.03417*1.03431*1.03411
11/28/2011 18:40:00*1.03417*1.03429*1.03436*1.03415
11/28/2011 18:45:00*1.03429*1.03434*1.03434*1.03427
11/28/2011 18:50:00*1.03434*1.0345*1.03455*1.03434
11/28/2011 18:55:00*1.0345*1.03461*1.03469*1.0345
11/28/2011 19:00:00*1.03461*1.03475*1.03478*1.0346
11/28/2011 19:05:00*1.03475*1.03532*1.03532*1.03475
11/28/2011 19:10:00*1.03532*1.03552*1.03552*1.03529
11/28/2011 19:15:00*1.03552*1.03559*1.03565*1.03552
11/28/2011 19:20:00*1.03559*1.03564*1.03564*1.03546
11/28/2011 19:25:00*1.03564*1.03619*1.03619*1.03562
11/28/2011 19:30:00*1.03619*1.0357*1.03619*1.0357
11/28/2011 19:35:00*1.0357*1.03574*1.03586*1.0357
11/28/2011 19:40:00*1.03574*1.03539*1.03578*1.03532
11/28/2011 19:45:00*1.03539*1.03527*1.03539*1.03525
11/28/2011 19:50:00*1.03527*1.03536*1.03536*1.03515
11/28/2011 19:55:00*1.03536*1.03545*1.03545*1.03509
11/28/2011 20:00:00*1.03545*1.03528*1.03553*1.03512
11/28/2011 20:05:00*1.03528*1.03528*1.03549*1.03515
11/28/2011 20:10:00*1.03528*1.0351*1.0357*1.03499
11/28/2011 20:15:00*1.0351*1.03494*1.0351*1.03483
11/28/2011 20:20:00*1.03494*1.03509*1.03528*1.0349
11/28/2011 20:25:00*1.03509*1.03487*1.03528*1.03487
11/28/2011 20:30:00*1.03487*1.03492*1.03495*1.03465
11/28/2011 20:35:00*1.03492*1.03453*1.03508*1.03442
11/28/2011 20:40:00*1.03453*1.03473*1.03518*1.03441
11/28/2011 20:45:00*1.03473*1.03447*1.03491*1.03438
11/28/2011 20:50:00*1.03447*1.03496*1.03496*1.03447
11/28/2011 20:55:00*1.03496*1.03502*1.03511*1.03485
11/28/2011 21:00:00*1.03502*1.03495*1.03502*1.03476
11/28/2011 21:05:00*1.03495*1.03485*1.03495*1.03463
11/28/2011 21:10:00*1.03485*1.03508*1.03533*1.03485
11/28/2011 21:15:00*1.03508*1.03502*1.0352*1.03502
11/28/2011 21:20:00*1.03502*1.0351*1.03511*1.03502
11/28/2011 21:25:00*1.0351*1.03512*1.03513*1.03507
11/28/2011 21:30:00*1.03512*1.03491*1.03512*1.03491
11/28/2011 21:35:00*1.03491*1.0349*1.03496*1.03488
11/28/2011 21:40:00*1.0349*1.03466*1.03494*1.03466
11/28/2011 21:45:00*1.03466*1.03493*1.03496*1.03461
11/28/2011 21:50:00*1.03493*1.03456*1.03495*1.03456
11/28/2011 21:55:00*1.03456*1.03462*1.03474*1.03453
11/28/2011 22:00:00*1.03462*1.03473*1.03495*1.03462
11/28/2011 22:05:00*1.03473*1.03487*1.03495*1.03473
11/28/2011 22:10:00*1.03487*1.03471*1.03498*1.03466
11/28/2011 22:15:00*1.03471*1.03462*1.03479*1.0346
11/28/2011 22:20:00*1.03462*1.03423*1.03465*1.0342
11/28/2011 22:25:00*1.03423*1.03403*1.03456*1.03402
11/28/2011 22:30:00*1.03403*1.03422*1.03438*1.03403
11/28/2011 22:35:00*1.03422*1.03372*1.03424*1.03372
11/28/2011 22:40:00*1.03372*1.03334*1.03372*1.03331
11/28/2011 22:45:00*1.03334*1.03317*1.03334*1.03261
11/28/2011 22:50:00*1.03317*1.03335*1.03335*1.03315
11/28/2011 22:55:00*1.03335*1.03345*1.0336*1.03335
11/28/2011 23:00:00*1.03342*1.03328*1.03351*1.03305
11/28/2011 23:05:00*1.03328*1.03338*1.03338*1.03312
11/28/2011 23:10:00*1.03338*1.03322*1.03353*1.03315
11/28/2011 23:15:00*1.03322*1.03328*1.03328*1.03261
11/28/2011 23:20:00*1.03328*1.03292*1.03341*1.03292
11/28/2011 23:25:00*1.03292*1.03266*1.03303*1.03244
11/28/2011 23:30:00*1.03266*1.03281*1.03301*1.03266
11/28/2011 23:35:00*1.03281*1.03323*1.03323*1.03274
11/28/2011 23:40:00*1.03323*1.03362*1.03367*1.03321
11/28/2011 23:45:00*1.03362*1.03319*1.03364*1.03319
11/28/2011 23:50:00*1.03319*1.03316*1.03363*1.03309
11/28/2011 23:55:00*1.03316*1.03314*1.03316*1.03303
