11/27/2011 17:05:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:10:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:15:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:20:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:25:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:30:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:35:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:40:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:45:00*1.04928*1.04928*1.04928*1.04928
11/27/2011 17:50:00*1.04928*1.04416*1.04928*1.04381
11/27/2011 17:55:00*1.04416*1.04407*1.04435*1.04407
11/27/2011 18:00:00*1.04407*1.04374*1.04407*1.04356
11/27/2011 18:05:00*1.04374*1.04261*1.04407*1.04258
11/27/2011 18:10:00*1.04261*1.04241*1.04303*1.04233
11/27/2011 18:15:00*1.04241*1.04112*1.04241*1.04109
11/27/2011 18:20:00*1.04112*1.04064*1.04115*1.04058
11/27/2011 18:25:00*1.04064*1.04048*1.04084*1.04032
11/27/2011 18:30:00*1.04048*1.04054*1.04054*1.0404
11/27/2011 18:35:00*1.04054*1.04092*1.04092*1.04054
11/27/2011 18:40:00*1.04092*1.04054*1.04092*1.04052
11/27/2011 18:45:00*1.04054*1.04078*1.04102*1.04054
11/27/2011 18:50:00*1.04078*1.04096*1.0412*1.04073
11/27/2011 18:55:00*1.04096*1.04138*1.04144*1.04096
11/27/2011 19:00:00*1.04138*1.04101*1.04138*1.04096
11/27/2011 19:05:00*1.04101*1.04139*1.0415*1.04085
11/27/2011 19:10:00*1.04139*1.04165*1.04191*1.04139
11/27/2011 19:15:00*1.04165*1.04126*1.04165*1.04105
11/27/2011 19:20:00*1.04126*1.04156*1.04157*1.04108
11/27/2011 19:25:00*1.04156*1.0416*1.04196*1.04156
11/27/2011 19:30:00*1.0416*1.04176*1.04209*1.0416
11/27/2011 19:35:00*1.04176*1.04185*1.04218*1.04149
11/27/2011 19:40:00*1.04185*1.04181*1.0423*1.0417
11/27/2011 19:45:00*1.04181*1.04176*1.04186*1.04136
11/27/2011 19:50:00*1.04176*1.04136*1.04176*1.04122
11/27/2011 19:55:00*1.04136*1.04214*1.04214*1.04117
11/27/2011 20:00:00*1.04214*1.0418*1.04214*1.04171
11/27/2011 20:05:00*1.0418*1.04134*1.0418*1.04134
11/27/2011 20:10:00*1.04134*1.04073*1.04134*1.04073
11/27/2011 20:15:00*1.04073*1.04027*1.04074*1.04025
11/27/2011 20:20:00*1.04027*1.03987*1.04027*1.03962
11/27/2011 20:25:00*1.03987*1.04041*1.04042*1.03981
11/27/2011 20:30:00*1.04041*1.04095*1.04095*1.04041
11/27/2011 20:35:00*1.04095*1.04063*1.04095*1.04053
11/27/2011 20:40:00*1.04063*1.0404*1.04072*1.04035
11/27/2011 20:45:00*1.0404*1.04081*1.04089*1.0404
11/27/2011 20:50:00*1.04081*1.04084*1.04091*1.04052
11/27/2011 20:55:00*1.04084*1.04075*1.04088*1.04063
11/27/2011 21:00:00*1.04075*1.04086*1.04088*1.04056
11/27/2011 21:05:00*1.04086*1.04134*1.04147*1.04037
11/27/2011 21:10:00*1.04147*1.04106*1.04147*1.04106
11/27/2011 21:15:00*1.04106*1.04144*1.04144*1.04106
11/27/2011 21:20:00*1.04144*1.04076*1.04157*1.04074
11/27/2011 21:25:00*1.04076*1.04088*1.04106*1.04069
11/27/2011 21:30:00*1.04088*1.04047*1.04088*1.04046
11/27/2011 21:35:00*1.04047*1.04063*1.04066*1.04025
11/27/2011 21:40:00*1.04063*1.03995*1.04063*1.03992
11/27/2011 21:45:00*1.03995*1.03993*1.03995*1.03974
11/27/2011 21:50:00*1.03993*1.04014*1.04015*1.03991
11/27/2011 21:55:00*1.04014*1.04016*1.04023*1.0399
11/27/2011 22:00:00*1.04016*1.04002*1.0403*1.03994
11/27/2011 22:05:00*1.04002*1.03922*1.04002*1.03916
11/27/2011 22:10:00*1.03922*1.03945*1.03957*1.03922
11/27/2011 22:15:00*1.03945*1.03929*1.03952*1.03929
11/27/2011 22:20:00*1.03929*1.03933*1.03953*1.03909
11/27/2011 22:25:00*1.03933*1.04256*1.04256*1.03933
11/27/2011 22:30:00*1.04256*1.04227*1.04297*1.04227
11/27/2011 22:35:00*1.04227*1.04219*1.04236*1.04191
11/27/2011 22:40:00*1.04219*1.04194*1.04227*1.04194
11/27/2011 22:45:00*1.04194*1.04098*1.04194*1.04098
11/27/2011 22:50:00*1.04098*1.04125*1.04128*1.04085
11/27/2011 22:55:00*1.04125*1.04066*1.04127*1.04066
11/27/2011 23:00:00*1.04066*1.04067*1.04079*1.04026
11/27/2011 23:05:00*1.04067*1.04105*1.04118*1.04052
11/27/2011 23:10:00*1.04105*1.04186*1.04195*1.04105
11/27/2011 23:15:00*1.04186*1.04221*1.04225*1.04186
11/27/2011 23:20:00*1.04221*1.04201*1.04221*1.04192
11/27/2011 23:25:00*1.04201*1.04175*1.04204*1.04156
11/27/2011 23:30:00*1.04175*1.04152*1.04181*1.04143
11/27/2011 23:35:00*1.04152*1.04152*1.04182*1.04152
11/27/2011 23:40:00*1.04152*1.04127*1.04152*1.04112
11/27/2011 23:45:00*1.04127*1.0416*1.0416*1.04127
11/27/2011 23:50:00*1.0416*1.0416*1.0416*1.0414
11/27/2011 23:55:00*1.0416*1.04136*1.04174*1.04136
11/28/2011 00:00:00*1.04136*1.04137*1.04139*1.04135
11/28/2011 00:05:00*1.04137*1.0411*1.04137*1.04065
11/28/2011 00:10:00*1.0411*1.04107*1.0411*1.04083
11/28/2011 00:15:00*1.04107*1.04145*1.04183*1.04098
11/28/2011 00:20:00*1.04145*1.0418*1.0418*1.0414
11/28/2011 00:25:00*1.0418*1.04131*1.0418*1.04131
11/28/2011 00:30:00*1.04131*1.04114*1.04138*1.04114
11/28/2011 00:35:00*1.04114*1.04053*1.04114*1.04053
11/28/2011 00:40:00*1.04053*1.04004*1.04053*1.04004
11/28/2011 00:45:00*1.04004*1.03961*1.04004*1.03953
11/28/2011 00:50:00*1.03961*1.03945*1.03962*1.03944
11/28/2011 00:55:00*1.03945*1.03925*1.03945*1.03921
11/28/2011 01:00:00*1.03925*1.03877*1.03926*1.03877
11/28/2011 01:05:00*1.03877*1.03968*1.03969*1.03877
11/28/2011 01:10:00*1.03968*1.03944*1.03989*1.03944
11/28/2011 01:15:00*1.03944*1.03956*1.03981*1.03932
11/28/2011 01:20:00*1.03956*1.03953*1.0397*1.03949
11/28/2011 01:25:00*1.03953*1.0391*1.03985*1.03906
11/28/2011 01:30:00*1.0391*1.03854*1.03932*1.03829
11/28/2011 01:35:00*1.03854*1.03898*1.03901*1.03836
11/28/2011 01:40:00*1.03898*1.039*1.03945*1.03883
11/28/2011 01:45:00*1.039*1.03876*1.03911*1.03865
11/28/2011 01:50:00*1.03876*1.03861*1.03903*1.03858
11/28/2011 01:55:00*1.03861*1.03878*1.03893*1.03861
11/28/2011 02:00:00*1.03878*1.03941*1.03941*1.03878
11/28/2011 02:05:00*1.03941*1.03964*1.03973*1.03941
11/28/2011 02:10:00*1.03964*1.03948*1.03979*1.03948
11/28/2011 02:15:00*1.03948*1.03936*1.03955*1.03901
11/28/2011 02:20:00*1.03936*1.03889*1.03972*1.03889
11/28/2011 02:25:00*1.03889*1.03943*1.03943*1.03883
11/28/2011 02:30:00*1.03943*1.03986*1.03986*1.03943
11/28/2011 02:35:00*1.03986*1.04011*1.04017*1.03972
11/28/2011 02:40:00*1.04011*1.0397*1.04011*1.03931
11/28/2011 02:45:00*1.0397*1.03981*1.04028*1.03953
11/28/2011 02:50:00*1.03981*1.04018*1.04029*1.03955
11/28/2011 02:55:00*1.04018*1.03994*1.04024*1.03975
11/28/2011 03:00:00*1.03994*1.03976*1.04022*1.03962
11/28/2011 03:05:00*1.03976*1.03992*1.04026*1.03976
11/28/2011 03:10:00*1.03992*1.04004*1.04004*1.03972
11/28/2011 03:15:00*1.04004*1.03951*1.04004*1.03951
11/28/2011 03:20:00*1.03951*1.03865*1.03951*1.03856
11/28/2011 03:25:00*1.03865*1.03861*1.03873*1.0385
11/28/2011 03:30:00*1.03861*1.03852*1.03861*1.03845
11/28/2011 03:35:00*1.03852*1.03813*1.03852*1.03783
11/28/2011 03:40:00*1.03813*1.03856*1.03864*1.03793
11/28/2011 03:45:00*1.03856*1.03761*1.03856*1.03748
11/28/2011 03:50:00*1.03761*1.03675*1.03761*1.03675
11/28/2011 03:55:00*1.03675*1.03685*1.0369*1.03659
11/28/2011 04:00:00*1.03685*1.03675*1.03685*1.03653
11/28/2011 04:05:00*1.03675*1.03602*1.03675*1.03599
11/28/2011 04:10:00*1.03602*1.03685*1.03685*1.03602
11/28/2011 04:15:00*1.03685*1.03662*1.03694*1.0362
11/28/2011 04:20:00*1.03662*1.03671*1.03696*1.03634
11/28/2011 04:25:00*1.03671*1.03648*1.03673*1.03605
11/28/2011 04:30:00*1.03648*1.03621*1.03648*1.03589
11/28/2011 04:35:00*1.03621*1.03591*1.03621*1.03567
11/28/2011 04:40:00*1.03591*1.03575*1.03604*1.03556
11/28/2011 04:45:00*1.03575*1.03535*1.03575*1.03512
11/28/2011 04:50:00*1.03535*1.03514*1.03535*1.03493
11/28/2011 04:55:00*1.03514*1.03479*1.0354*1.03479
11/28/2011 05:00:00*1.03479*1.03456*1.03479*1.034
11/28/2011 05:05:00*1.03456*1.03359*1.03463*1.03356
11/28/2011 05:10:00*1.03359*1.03361*1.03372*1.03351
11/28/2011 05:15:00*1.03361*1.03292*1.03364*1.03291
11/28/2011 05:20:00*1.03292*1.03308*1.03309*1.03279
11/28/2011 05:25:00*1.03308*1.0324*1.03308*1.03227
11/28/2011 05:30:00*1.0324*1.03283*1.03283*1.0324
11/28/2011 05:35:00*1.03283*1.03285*1.03287*1.03256
11/28/2011 05:40:00*1.03285*1.03304*1.03313*1.03285
11/28/2011 05:45:00*1.03304*1.03324*1.03324*1.03265
11/28/2011 05:50:00*1.03324*1.03328*1.03346*1.03304
11/28/2011 05:55:00*1.03328*1.03328*1.03329*1.03317
11/28/2011 06:00:00*1.03328*1.03303*1.03328*1.03294
11/28/2011 06:05:00*1.03303*1.03258*1.03303*1.03252
11/28/2011 06:10:00*1.03258*1.03259*1.03275*1.03242
11/28/2011 06:15:00*1.03259*1.03237*1.03262*1.03235
11/28/2011 06:20:00*1.03235*1.0325*1.0325*1.0323
11/28/2011 06:25:00*1.0325*1.03265*1.03282*1.0323
11/28/2011 06:30:00*1.03265*1.0331*1.0331*1.03265
11/28/2011 06:35:00*1.0331*1.03288*1.0331*1.03265
11/28/2011 06:40:00*1.03288*1.03304*1.03325*1.03288
11/28/2011 06:45:00*1.03304*1.03318*1.03337*1.03297
11/28/2011 06:50:00*1.03318*1.03312*1.03329*1.03273
11/28/2011 06:55:00*1.03312*1.03297*1.03333*1.0329
11/28/2011 07:00:00*1.03297*1.03294*1.03322*1.03281
11/28/2011 07:05:00*1.03294*1.03296*1.03301*1.03258
11/28/2011 07:10:00*1.03296*1.0329*1.03321*1.03272
11/28/2011 07:15:00*1.0329*1.03339*1.03341*1.03277
11/28/2011 07:20:00*1.03339*1.03329*1.03339*1.03296
11/28/2011 07:25:00*1.03329*1.0336*1.03367*1.03325
11/28/2011 07:30:00*1.0336*1.03404*1.03404*1.03337
11/28/2011 07:35:00*1.03404*1.03367*1.03411*1.03367
11/28/2011 07:40:00*1.03367*1.0335*1.03367*1.0333
11/28/2011 07:45:00*1.0335*1.03332*1.03379*1.0333
11/28/2011 07:50:00*1.03332*1.03324*1.03345*1.03319
11/28/2011 07:55:00*1.03324*1.03283*1.03325*1.03283
11/28/2011 08:00:00*1.03283*1.03317*1.03317*1.03257
11/28/2011 08:05:00*1.03317*1.03358*1.0337*1.03317
11/28/2011 08:10:00*1.03358*1.03373*1.03373*1.03333
11/28/2011 08:15:00*1.03373*1.03378*1.03388*1.03361
11/28/2011 08:20:00*1.03378*1.03333*1.0339*1.03332
11/28/2011 08:25:00*1.03333*1.03274*1.03333*1.0325
11/28/2011 08:30:00*1.03274*1.0325*1.03287*1.03244
11/28/2011 08:35:00*1.0325*1.0317*1.0325*1.03126
11/28/2011 08:40:00*1.0317*1.03191*1.03218*1.03156
11/28/2011 08:45:00*1.03191*1.03177*1.03207*1.0317
11/28/2011 08:50:00*1.03177*1.03091*1.03193*1.03091
11/28/2011 08:55:00*1.03091*1.03146*1.03181*1.03091
11/28/2011 09:00:00*1.03146*1.03181*1.03192*1.03134
11/28/2011 09:05:00*1.03181*1.03172*1.03197*1.03172
11/28/2011 09:10:00*1.03172*1.03154*1.03172*1.03103
11/28/2011 09:15:00*1.03154*1.03079*1.03157*1.03078
11/28/2011 09:20:00*1.03079*1.03088*1.03094*1.03036
11/28/2011 09:25:00*1.03088*1.03118*1.03118*1.0306
11/28/2011 09:30:00*1.03118*1.03108*1.03118*1.03092
11/28/2011 09:35:00*1.03108*1.03104*1.03125*1.03096
11/28/2011 09:40:00*1.03104*1.03095*1.03185*1.03095
11/28/2011 09:45:00*1.03095*1.03086*1.03102*1.0307
11/28/2011 09:50:00*1.03086*1.03192*1.03192*1.03086
11/28/2011 09:55:00*1.03192*1.03117*1.03193*1.03117
11/28/2011 10:00:00*1.03117*1.03145*1.03178*1.03067
11/28/2011 10:05:00*1.03145*1.03229*1.03229*1.03128
11/28/2011 10:10:00*1.03229*1.03175*1.03238*1.03165
11/28/2011 10:15:00*1.03175*1.03134*1.03176*1.03113
11/28/2011 10:20:00*1.03134*1.0306*1.03134*1.0304
11/28/2011 10:25:00*1.0306*1.03098*1.03098*1.03052
11/28/2011 10:30:00*1.03098*1.03124*1.03147*1.0306
11/28/2011 10:35:00*1.03124*1.03103*1.0313*1.031
11/28/2011 10:40:00*1.03103*1.03172*1.03182*1.03092
11/28/2011 10:45:00*1.03172*1.03127*1.03174*1.03099
11/28/2011 10:50:00*1.03127*1.03159*1.03159*1.03112
11/28/2011 10:55:00*1.03159*1.0317*1.0322*1.03155
11/28/2011 11:00:00*1.0317*1.03098*1.0317*1.03098
11/28/2011 11:05:00*1.03098*1.03162*1.03164*1.03098
11/28/2011 11:10:00*1.03162*1.03252*1.03255*1.03162
11/28/2011 11:15:00*1.03252*1.03283*1.0329*1.03252
11/28/2011 11:20:00*1.03283*1.03293*1.03308*1.03269
11/28/2011 11:25:00*1.03293*1.03269*1.033*1.03263
11/28/2011 11:30:00*1.03269*1.03279*1.03281*1.03253
11/28/2011 11:35:00*1.03279*1.03298*1.03313*1.03268
11/28/2011 11:40:00*1.03298*1.03317*1.03365*1.03298
11/28/2011 11:45:00*1.03317*1.03262*1.03317*1.03244
11/28/2011 11:50:00*1.03262*1.03279*1.03279*1.03253
11/28/2011 11:55:00*1.03279*1.03306*1.03316*1.03279
11/28/2011 12:00:00*1.03306*1.03271*1.0331*1.03271
11/28/2011 12:05:00*1.03271*1.03281*1.03291*1.03251
11/28/2011 12:10:00*1.03281*1.03274*1.03281*1.03246
11/28/2011 12:15:00*1.03274*1.03276*1.03282*1.03261
11/28/2011 12:20:00*1.03276*1.03271*1.03276*1.03258
11/28/2011 12:25:00*1.03271*1.03277*1.03301*1.03262
11/28/2011 12:30:00*1.03277*1.03391*1.03391*1.03275
11/28/2011 12:35:00*1.03391*1.0343*1.03447*1.03391
11/28/2011 12:40:00*1.0343*1.03434*1.03456*1.0343
11/28/2011 12:45:00*1.03434*1.03439*1.03444*1.03417
11/28/2011 12:50:00*1.03439*1.03432*1.03445*1.03426
11/28/2011 12:55:00*1.03432*1.0344*1.0344*1.03408
11/28/2011 13:00:00*1.0344*1.03479*1.03489*1.0344
11/28/2011 13:05:00*1.03479*1.03434*1.03484*1.03434
11/28/2011 13:10:00*1.03434*1.03443*1.03465*1.03434
11/28/2011 13:15:00*1.03443*1.03444*1.03444*1.0343
11/28/2011 13:20:00*1.03444*1.034*1.03444*1.03399
11/28/2011 13:25:00*1.034*1.0334*1.03402*1.03335
11/28/2011 13:30:00*1.0334*1.03338*1.0337*1.03335
11/28/2011 13:35:00*1.03338*1.03329*1.03338*1.03304
11/28/2011 13:40:00*1.03329*1.03323*1.03332*1.03306
11/28/2011 13:45:00*1.03323*1.0336*1.0336*1.03319
11/28/2011 13:50:00*1.0336*1.03384*1.0339*1.0336
11/28/2011 13:55:00*1.03384*1.03409*1.03424*1.03358
11/28/2011 14:00:00*1.03409*1.03443*1.03446*1.03403
11/28/2011 14:05:00*1.03443*1.03435*1.0348*1.03435
11/28/2011 14:10:00*1.03442*1.03399*1.03442*1.0339
11/28/2011 14:15:00*1.03399*1.03382*1.03415*1.03373
11/28/2011 14:20:00*1.03382*1.03392*1.03414*1.03382
11/28/2011 14:25:00*1.03392*1.0339*1.03407*1.03349
11/28/2011 14:30:00*1.0339*1.03456*1.03459*1.0339
11/28/2011 14:35:00*1.03456*1.03512*1.03514*1.03436
11/28/2011 14:40:00*1.03512*1.03563*1.03563*1.03503
11/28/2011 14:45:00*1.03563*1.03555*1.03571*1.03536
11/28/2011 14:50:00*1.03555*1.03582*1.03582*1.03525
11/28/2011 14:55:00*1.03582*1.03647*1.03672*1.03582
11/28/2011 15:00:00*1.03647*1.03648*1.03673*1.03647
11/28/2011 15:05:00*1.03648*1.03629*1.03659*1.03629
11/28/2011 15:10:00*1.03629*1.03704*1.03724*1.03629
11/28/2011 15:15:00*1.03704*1.03672*1.03715*1.03672
11/28/2011 15:20:00*1.03672*1.03665*1.03722*1.03662
11/28/2011 15:25:00*1.03665*1.03607*1.03685*1.03595
11/28/2011 15:30:00*1.03607*1.03606*1.03635*1.03596
11/28/2011 15:35:00*1.03606*1.03623*1.03625*1.03574
11/28/2011 15:40:00*1.0362*1.03611*1.03623*1.03585
11/28/2011 15:45:00*1.03611*1.03621*1.0363*1.03608
11/28/2011 15:50:00*1.03621*1.03648*1.03662*1.03614
11/28/2011 15:55:00*1.03648*1.03633*1.03659*1.03632
11/28/2011 16:00:00*1.03633*1.03512*1.03633*1.03512
11/28/2011 16:05:00*1.03512*1.03528*1.03548*1.03512
11/28/2011 16:10:00*1.03528*1.03498*1.03528*1.03498
11/28/2011 16:15:00*1.03498*1.03502*1.03503*1.03497
11/28/2011 16:20:00*1.03502*1.0353*1.03562*1.03502
11/28/2011 16:25:00*1.0353*1.03523*1.0354*1.03523
11/28/2011 16:30:00*1.03523*1.03509*1.03529*1.03501
11/28/2011 16:35:00*1.03507*1.03494*1.03511*1.03489
11/28/2011 16:40:00*1.03494*1.03505*1.03506*1.03488
11/28/2011 16:45:00*1.03505*1.03493*1.03511*1.03493
11/28/2011 16:50:00*1.03493*1.03475*1.03493*1.03475
11/28/2011 16:55:00*1.03475*1.0344*1.03475*1.03439
11/28/2011 17:00:00*1.03439*1.03434*1.03449*1.03434
