11/24/2011 17:05:00*1.04661*1.04609*1.04661*1.04598
11/24/2011 17:10:00*1.04609*1.04612*1.04612*1.04609
11/24/2011 17:15:00*1.04612*1.04674*1.04676*1.04612
11/24/2011 17:20:00*1.04674*1.04647*1.04674*1.04646
11/24/2011 17:25:00*1.04647*1.04682*1.04682*1.04646
11/24/2011 17:30:00*1.04682*1.04676*1.04682*1.04676
11/24/2011 17:35:00*1.04676*1.04633*1.04681*1.04633
11/24/2011 17:40:00*1.04633*1.047*1.047*1.04631
11/24/2011 17:45:00*1.047*1.04701*1.04705*1.04684
11/24/2011 17:50:00*1.04701*1.04705*1.04709*1.04682
11/24/2011 17:55:00*1.04705*1.04717*1.04717*1.04685
11/24/2011 18:00:00*1.04716*1.0471*1.0472*1.04699
11/24/2011 18:05:00*1.0471*1.04696*1.0471*1.04681
11/24/2011 18:10:00*1.04696*1.04687*1.0471*1.04679
11/24/2011 18:15:00*1.04687*1.04747*1.04752*1.04687
11/24/2011 18:20:00*1.04747*1.04732*1.04748*1.04725
11/24/2011 18:25:00*1.04732*1.04815*1.04815*1.04732
11/24/2011 18:30:00*1.04815*1.04794*1.04815*1.0478
11/24/2011 18:35:00*1.04794*1.04779*1.04794*1.04772
11/24/2011 18:40:00*1.04779*1.04758*1.04779*1.04755
11/24/2011 18:45:00*1.04758*1.04753*1.04771*1.04753
11/24/2011 18:50:00*1.04753*1.04778*1.04797*1.04752
11/24/2011 18:55:00*1.04778*1.04805*1.04805*1.04759
11/24/2011 19:00:00*1.04805*1.04817*1.04823*1.04803
11/24/2011 19:05:00*1.04817*1.04809*1.04826*1.04799
11/24/2011 19:10:00*1.04809*1.0482*1.04831*1.04807
11/24/2011 19:15:00*1.0482*1.0482*1.04835*1.04817
11/24/2011 19:20:00*1.0482*1.04814*1.04834*1.04814
11/24/2011 19:25:00*1.04814*1.04831*1.04841*1.04814
11/24/2011 19:30:00*1.04831*1.04867*1.04868*1.04829
11/24/2011 19:35:00*1.04867*1.04847*1.04867*1.04847
11/24/2011 19:40:00*1.04847*1.04845*1.04864*1.04831
11/24/2011 19:45:00*1.04845*1.04848*1.04856*1.04844
11/24/2011 19:50:00*1.04848*1.04847*1.04856*1.04836
11/24/2011 19:55:00*1.04847*1.04856*1.04864*1.04833
11/24/2011 20:00:00*1.04856*1.04865*1.04866*1.04854
11/24/2011 20:05:00*1.04865*1.04843*1.0487*1.04827
11/24/2011 20:10:00*1.04843*1.04808*1.04844*1.04808
11/24/2011 20:15:00*1.04808*1.04806*1.04823*1.04786
11/24/2011 20:20:00*1.04806*1.04774*1.04833*1.04774
11/24/2011 20:25:00*1.04774*1.04763*1.04774*1.0474
11/24/2011 20:30:00*1.04763*1.04765*1.04765*1.04757
11/24/2011 20:35:00*1.04765*1.04777*1.04783*1.04742
11/24/2011 20:40:00*1.04777*1.04813*1.04814*1.04777
11/24/2011 20:45:00*1.04813*1.04812*1.04822*1.04807
11/24/2011 20:50:00*1.04812*1.04809*1.0482*1.04809
11/24/2011 20:55:00*1.04809*1.04813*1.04822*1.04788
11/24/2011 21:00:00*1.04813*1.04777*1.04813*1.04777
11/24/2011 21:05:00*1.04777*1.0478*1.04786*1.04772
11/24/2011 21:10:00*1.0478*1.04787*1.04806*1.04778
11/24/2011 21:15:00*1.04787*1.04773*1.048*1.04757
11/24/2011 21:20:00*1.04773*1.04795*1.048*1.04773
11/24/2011 21:25:00*1.04795*1.04793*1.04802*1.04791
11/24/2011 21:30:00*1.04793*1.04791*1.04804*1.04776
11/24/2011 21:35:00*1.04791*1.04775*1.048*1.04775
11/24/2011 21:40:00*1.04775*1.04788*1.04792*1.04775
11/24/2011 21:45:00*1.04788*1.04812*1.04812*1.0478
11/24/2011 21:50:00*1.04812*1.048*1.04812*1.04793
11/24/2011 21:55:00*1.048*1.04804*1.04804*1.04791
11/24/2011 22:00:00*1.04804*1.04812*1.04819*1.04802
11/24/2011 22:05:00*1.04812*1.04828*1.04828*1.04812
11/24/2011 22:10:00*1.04828*1.04827*1.04829*1.04808
11/24/2011 22:15:00*1.04827*1.04803*1.04827*1.04803
11/24/2011 22:20:00*1.04803*1.04807*1.04814*1.048
11/24/2011 22:25:00*1.04807*1.04817*1.0483*1.04806
11/24/2011 22:30:00*1.04817*1.04835*1.04835*1.04817
11/24/2011 22:35:00*1.04835*1.04838*1.04838*1.04823
11/24/2011 22:40:00*1.04838*1.04835*1.04838*1.04826
11/24/2011 22:45:00*1.04835*1.04845*1.04862*1.04835
11/24/2011 22:50:00*1.04845*1.04815*1.04851*1.04813
11/24/2011 22:55:00*1.04815*1.04835*1.04835*1.04799
11/24/2011 23:00:00*1.04835*1.04837*1.0484*1.04816
11/24/2011 23:05:00*1.04837*1.0485*1.04852*1.04835
11/24/2011 23:10:00*1.0485*1.04869*1.04869*1.04843
11/24/2011 23:15:00*1.04869*1.04898*1.04902*1.04868
11/24/2011 23:20:00*1.04898*1.04854*1.04898*1.04854
11/24/2011 23:25:00*1.04854*1.04841*1.04856*1.0484
11/24/2011 23:30:00*1.04841*1.04848*1.04858*1.04826
11/24/2011 23:35:00*1.04848*1.04803*1.04848*1.04803
11/24/2011 23:40:00*1.04803*1.04842*1.04842*1.04803
11/24/2011 23:45:00*1.04842*1.04846*1.04847*1.04822
11/24/2011 23:50:00*1.04846*1.04819*1.04846*1.04819
11/24/2011 23:55:00*1.04819*1.0482*1.0483*1.04818
11/25/2011 00:00:00*1.0482*1.04813*1.0482*1.04811
11/25/2011 00:05:00*1.04813*1.0478*1.04813*1.0478
11/25/2011 00:10:00*1.0478*1.0481*1.0481*1.04778
11/25/2011 00:15:00*1.0481*1.04831*1.04831*1.04804
11/25/2011 00:20:00*1.04831*1.04831*1.04837*1.04811
11/25/2011 00:25:00*1.04831*1.04838*1.04838*1.04822
11/25/2011 00:30:00*1.04838*1.04833*1.04857*1.04808
11/25/2011 00:35:00*1.04833*1.04847*1.04852*1.04833
11/25/2011 00:40:00*1.04847*1.04832*1.04847*1.0482
11/25/2011 00:45:00*1.04832*1.04823*1.04832*1.04814
11/25/2011 00:50:00*1.04823*1.04847*1.04847*1.04815
11/25/2011 00:55:00*1.04847*1.04849*1.04852*1.04838
11/25/2011 01:00:00*1.04849*1.04816*1.04865*1.04813
11/25/2011 01:05:00*1.04816*1.0476*1.04836*1.04731
11/25/2011 01:10:00*1.0476*1.04762*1.04768*1.04753
11/25/2011 01:15:00*1.04762*1.04795*1.04795*1.04762
11/25/2011 01:20:00*1.04795*1.04801*1.04804*1.04789
11/25/2011 01:25:00*1.04801*1.04823*1.04864*1.04797
11/25/2011 01:30:00*1.04823*1.04817*1.04824*1.04814
11/25/2011 01:35:00*1.04817*1.04788*1.04823*1.04774
11/25/2011 01:40:00*1.04788*1.04784*1.04788*1.04774
11/25/2011 01:45:00*1.04784*1.04793*1.04793*1.04784
11/25/2011 01:50:00*1.04793*1.04778*1.04794*1.04778
11/25/2011 01:55:00*1.04778*1.04724*1.04778*1.04721
11/25/2011 02:00:00*1.04724*1.04701*1.04724*1.04701
11/25/2011 02:05:00*1.04701*1.04692*1.04723*1.04692
11/25/2011 02:10:00*1.04692*1.04689*1.04706*1.04683
11/25/2011 02:15:00*1.04689*1.04757*1.04757*1.04689
11/25/2011 02:20:00*1.04757*1.04779*1.048*1.04755
11/25/2011 02:25:00*1.04779*1.04807*1.04829*1.04779
11/25/2011 02:30:00*1.04807*1.04806*1.04813*1.04766
11/25/2011 02:35:00*1.04806*1.04837*1.04839*1.04791
11/25/2011 02:40:00*1.04837*1.04818*1.04843*1.04798
11/25/2011 02:45:00*1.04818*1.04807*1.04825*1.04801
11/25/2011 02:50:00*1.04807*1.04836*1.04843*1.04804
11/25/2011 02:55:00*1.04836*1.0481*1.04836*1.04797
11/25/2011 03:00:00*1.0481*1.04832*1.04838*1.0481
11/25/2011 03:05:00*1.04832*1.04846*1.04868*1.0481
11/25/2011 03:10:00*1.04846*1.0478*1.04858*1.0477
11/25/2011 03:15:00*1.0478*1.04767*1.0478*1.0474
11/25/2011 03:20:00*1.04767*1.04757*1.04789*1.04735
11/25/2011 03:25:00*1.04757*1.04777*1.04777*1.04735
11/25/2011 03:30:00*1.04777*1.04728*1.04777*1.04725
11/25/2011 03:35:00*1.04728*1.04782*1.04792*1.04728
11/25/2011 03:40:00*1.04782*1.04787*1.04793*1.04774
11/25/2011 03:45:00*1.04787*1.04791*1.04798*1.04756
11/25/2011 03:50:00*1.04791*1.048*1.048*1.04753
11/25/2011 03:55:00*1.048*1.04887*1.04911*1.048
11/25/2011 04:00:00*1.04887*1.04931*1.04945*1.04887
11/25/2011 04:05:00*1.04931*1.0495*1.0495*1.04931
11/25/2011 04:10:00*1.0495*1.05068*1.05068*1.0495
11/25/2011 04:15:00*1.05068*1.05096*1.05117*1.05067
11/25/2011 04:20:00*1.05096*1.05094*1.05096*1.05094
11/25/2011 04:25:00*1.05094*1.05094*1.05094*1.05094
11/25/2011 04:30:00*1.05094*1.04979*1.05094*1.04968
11/25/2011 04:35:00*1.04979*1.05031*1.05052*1.04979
11/25/2011 04:40:00*1.05031*1.05001*1.05031*1.04953
11/25/2011 04:45:00*1.05001*1.05049*1.05088*1.05001
11/25/2011 04:50:00*1.05049*1.05081*1.05081*1.05003
11/25/2011 04:55:00*1.05081*1.05069*1.0509*1.05052
11/25/2011 05:00:00*1.05069*1.05068*1.05069*1.05023
11/25/2011 05:05:00*1.05068*1.05144*1.05144*1.05068
11/25/2011 05:10:00*1.05144*1.05128*1.05145*1.05099
11/25/2011 05:15:00*1.05128*1.05074*1.05135*1.05064
11/25/2011 05:20:00*1.05074*1.05089*1.0511*1.05056
11/25/2011 05:25:00*1.05089*1.05131*1.05131*1.05084
11/25/2011 05:30:00*1.05131*1.05121*1.05153*1.05121
11/25/2011 05:35:00*1.05121*1.05126*1.0515*1.05101
11/25/2011 05:40:00*1.05126*1.05156*1.05165*1.05126
11/25/2011 05:45:00*1.05156*1.05155*1.05165*1.05145
11/25/2011 05:50:00*1.05155*1.05169*1.05173*1.05155
11/25/2011 05:55:00*1.05169*1.05141*1.05169*1.05126
11/25/2011 06:00:00*1.05141*1.05201*1.05201*1.05132
11/25/2011 06:05:00*1.05201*1.05197*1.05209*1.05194
11/25/2011 06:10:00*1.05197*1.05157*1.05197*1.05148
11/25/2011 06:15:00*1.05157*1.05134*1.05169*1.05134
11/25/2011 06:20:00*1.05134*1.05163*1.05163*1.05122
11/25/2011 06:25:00*1.05163*1.05138*1.05166*1.05138
11/25/2011 06:30:00*1.05138*1.05144*1.05145*1.05116
11/25/2011 06:35:00*1.05144*1.05146*1.05181*1.05144
11/25/2011 06:40:00*1.05146*1.05144*1.05146*1.051
11/25/2011 06:45:00*1.05144*1.05152*1.05165*1.05137
11/25/2011 06:50:00*1.05152*1.05166*1.05166*1.05114
11/25/2011 06:55:00*1.05166*1.05208*1.05208*1.05128
11/25/2011 07:00:00*1.05208*1.05182*1.05219*1.05182
11/25/2011 07:05:00*1.05182*1.05156*1.05184*1.05139
11/25/2011 07:10:00*1.05156*1.05076*1.05161*1.05062
11/25/2011 07:15:00*1.05076*1.05099*1.05135*1.05076
11/25/2011 07:20:00*1.05099*1.05122*1.05135*1.05072
11/25/2011 07:25:00*1.05122*1.04994*1.05122*1.04994
11/25/2011 07:30:00*1.04994*1.04982*1.04994*1.04964
11/25/2011 07:35:00*1.04982*1.05015*1.05016*1.04982
11/25/2011 07:40:00*1.05015*1.05063*1.05063*1.05014
11/25/2011 07:45:00*1.05063*1.05036*1.05077*1.05026
11/25/2011 07:50:00*1.05036*1.05079*1.05079*1.05036
11/25/2011 07:55:00*1.05079*1.05097*1.0511*1.05079
11/25/2011 08:00:00*1.05097*1.05119*1.05119*1.05088
11/25/2011 08:05:00*1.05119*1.05125*1.05145*1.05115
11/25/2011 08:10:00*1.05125*1.05081*1.05125*1.05062
11/25/2011 08:15:00*1.05081*1.05144*1.05151*1.05081
11/25/2011 08:20:00*1.05144*1.05124*1.05149*1.05115
11/25/2011 08:25:00*1.05124*1.05131*1.05134*1.05094
11/25/2011 08:30:00*1.05131*1.05108*1.05131*1.0508
11/25/2011 08:35:00*1.05108*1.05129*1.05132*1.05061
11/25/2011 08:40:00*1.05129*1.05122*1.05203*1.05122
11/25/2011 08:45:00*1.05122*1.05082*1.05184*1.05075
11/25/2011 08:50:00*1.05082*1.04963*1.05082*1.0495
11/25/2011 08:55:00*1.04963*1.04921*1.04963*1.04857
11/25/2011 09:00:00*1.04921*1.04914*1.05009*1.04878
11/25/2011 09:05:00*1.04914*1.04987*1.05051*1.04914
11/25/2011 09:10:00*1.04987*1.04979*1.04987*1.04972
11/25/2011 09:15:00*1.04979*1.04908*1.04979*1.04889
11/25/2011 09:20:00*1.04908*1.04883*1.04922*1.04866
11/25/2011 09:25:00*1.04883*1.04837*1.04883*1.04798
11/25/2011 09:30:00*1.04837*1.04855*1.04861*1.04837
11/25/2011 09:35:00*1.04855*1.04645*1.04855*1.04645
11/25/2011 09:40:00*1.04645*1.04526*1.04647*1.04511
11/25/2011 09:45:00*1.04526*1.04418*1.04526*1.04417
11/25/2011 09:50:00*1.04418*1.04557*1.04557*1.04391
11/25/2011 09:55:00*1.04557*1.04603*1.04657*1.04557
11/25/2011 10:00:00*1.04603*1.04502*1.04603*1.04447
11/25/2011 10:05:00*1.04502*1.04571*1.04606*1.04502
11/25/2011 10:10:00*1.04571*1.04496*1.04571*1.0449
11/25/2011 10:15:00*1.04496*1.04582*1.04582*1.04496
11/25/2011 10:20:00*1.04582*1.04597*1.04648*1.04575
11/25/2011 10:25:00*1.04597*1.04544*1.04597*1.04527
11/25/2011 10:30:00*1.04544*1.04567*1.04593*1.04507
11/25/2011 10:35:00*1.04567*1.04589*1.04636*1.04567
11/25/2011 10:40:00*1.04589*1.04556*1.04602*1.04537
11/25/2011 10:45:00*1.04556*1.04508*1.04556*1.04495
11/25/2011 10:50:00*1.04508*1.04474*1.04518*1.04442
11/25/2011 10:55:00*1.04474*1.045*1.0451*1.04451
11/25/2011 11:00:00*1.045*1.047*1.047*1.045
11/25/2011 11:05:00*1.047*1.04663*1.04703*1.04651
11/25/2011 11:10:00*1.04663*1.04628*1.04668*1.04614
11/25/2011 11:15:00*1.04628*1.04601*1.04629*1.04584
11/25/2011 11:20:00*1.04601*1.04605*1.04674*1.04601
11/25/2011 11:25:00*1.04605*1.04638*1.04699*1.04605
11/25/2011 11:30:00*1.04638*1.04684*1.04684*1.04638
11/25/2011 11:35:00*1.04684*1.04669*1.04694*1.04659
11/25/2011 11:40:00*1.04669*1.04732*1.04733*1.04669
11/25/2011 11:45:00*1.04732*1.04716*1.04732*1.04697
11/25/2011 11:50:00*1.04716*1.04734*1.0476*1.04716
11/25/2011 11:55:00*1.04734*1.04799*1.04799*1.04713
11/25/2011 12:00:00*1.04799*1.04852*1.04891*1.04799
11/25/2011 12:05:00*1.04852*1.0487*1.04873*1.0485
11/25/2011 12:10:00*1.0487*1.04926*1.04933*1.04863
11/25/2011 12:15:00*1.04926*1.04933*1.04952*1.04919
11/25/2011 12:20:00*1.04933*1.04937*1.04977*1.04925
11/25/2011 12:25:00*1.04937*1.04941*1.04948*1.04909
11/25/2011 12:30:00*1.04941*1.04868*1.04954*1.04868
11/25/2011 12:35:00*1.04868*1.04888*1.04939*1.04868
11/25/2011 12:40:00*1.04888*1.04934*1.04944*1.0487
11/25/2011 12:45:00*1.04934*1.04871*1.04934*1.04858
11/25/2011 12:50:00*1.04871*1.04882*1.04888*1.04853
11/25/2011 12:55:00*1.04882*1.04843*1.04882*1.04822
11/25/2011 13:00:00*1.04843*1.04861*1.04896*1.04835
11/25/2011 13:05:00*1.04861*1.04939*1.04987*1.04861
11/25/2011 13:10:00*1.04939*1.05054*1.05059*1.04939
11/25/2011 13:15:00*1.05054*1.05012*1.0513*1.0501
11/25/2011 13:20:00*1.05012*1.0506*1.05078*1.05012
11/25/2011 13:25:00*1.0506*1.0505*1.0506*1.05048
11/25/2011 13:30:00*1.05049*1.05028*1.0505*1.05028
11/25/2011 13:35:00*1.05028*1.05023*1.05036*1.04993
11/25/2011 13:40:00*1.05023*1.05017*1.05032*1.0501
11/25/2011 13:45:00*1.05017*1.05015*1.05027*1.05008
11/25/2011 13:50:00*1.05015*1.04979*1.05015*1.04979
11/25/2011 13:55:00*1.04979*1.04992*1.04994*1.04974
11/25/2011 14:00:00*1.04992*1.05057*1.05057*1.04992
11/25/2011 14:05:00*1.05057*1.05037*1.05057*1.05037
11/25/2011 14:10:00*1.05037*1.05004*1.05037*1.05004
11/25/2011 14:15:00*1.05004*1.04991*1.05029*1.04981
11/25/2011 14:20:00*1.04991*1.04944*1.04993*1.04942
11/25/2011 14:25:00*1.04944*1.04911*1.04944*1.04904
11/25/2011 14:30:00*1.04911*1.04919*1.04939*1.04911
11/25/2011 14:35:00*1.04919*1.04914*1.04926*1.0491
11/25/2011 14:40:00*1.04914*1.04907*1.04917*1.04907
11/25/2011 14:45:00*1.04907*1.0492*1.0492*1.04899
11/25/2011 14:50:00*1.0492*1.05018*1.05018*1.04911
11/25/2011 14:55:00*1.04992*1.05018*1.05019*1.04992
11/25/2011 15:00:00*1.05018*1.05014*1.05029*1.05014
11/25/2011 15:05:00*1.05014*1.0497*1.05015*1.04969
11/25/2011 15:10:00*1.0497*1.0489*1.04979*1.04885
11/25/2011 15:15:00*1.0489*1.04892*1.04904*1.04879
11/25/2011 15:20:00*1.04892*1.04867*1.049*1.04856
11/25/2011 15:25:00*1.04867*1.04864*1.04876*1.04857
11/25/2011 15:30:00*1.04864*1.0485*1.04874*1.0485
11/25/2011 15:35:00*1.0485*1.04849*1.04861*1.04846
11/25/2011 15:40:00*1.04849*1.04869*1.04869*1.04849
11/25/2011 15:45:00*1.04869*1.04879*1.04879*1.04856
11/25/2011 15:50:00*1.04879*1.04865*1.04879*1.04863
11/25/2011 15:55:00*1.04865*1.04909*1.04924*1.04865
11/25/2011 16:00:00*1.04909*1.0492*1.04923*1.049
11/25/2011 16:05:00*1.0492*1.04928*1.04928*1.0492
