11/23/2011 17:05:00*1.04825*1.04751*1.04835*1.0472
11/23/2011 17:10:00*1.04751*1.04705*1.04753*1.04705
11/23/2011 17:15:00*1.04705*1.04717*1.0473*1.04702
11/23/2011 17:20:00*1.04717*1.0472*1.04725*1.04712
11/23/2011 17:25:00*1.0472*1.04708*1.04722*1.04708
11/23/2011 17:30:00*1.04708*1.04682*1.04708*1.04678
11/23/2011 17:35:00*1.04682*1.04687*1.04691*1.04678
11/23/2011 17:40:00*1.04687*1.04696*1.04698*1.04669
11/23/2011 17:45:00*1.04696*1.04704*1.04704*1.04694
11/23/2011 17:50:00*1.04704*1.04701*1.04709*1.04696
11/23/2011 17:55:00*1.04701*1.04721*1.04721*1.04696
11/23/2011 18:00:00*1.04721*1.04749*1.04749*1.04711
11/23/2011 18:05:00*1.04749*1.04764*1.04792*1.04749
11/23/2011 18:10:00*1.04764*1.0475*1.04765*1.04749
11/23/2011 18:15:00*1.0475*1.04747*1.04762*1.04747
11/23/2011 18:20:00*1.04747*1.04707*1.04747*1.04707
11/23/2011 18:25:00*1.04707*1.04704*1.0471*1.0469
11/23/2011 18:30:00*1.04704*1.04676*1.04704*1.04671
11/23/2011 18:35:00*1.04676*1.04695*1.04695*1.04673
11/23/2011 18:40:00*1.04695*1.04701*1.04703*1.04681
11/23/2011 18:45:00*1.04701*1.04699*1.0472*1.04673
11/23/2011 18:50:00*1.04699*1.04703*1.04722*1.04695
11/23/2011 18:55:00*1.04703*1.04758*1.04758*1.04703
11/23/2011 19:00:00*1.04758*1.04772*1.04773*1.04747
11/23/2011 19:05:00*1.04772*1.04745*1.04787*1.04745
11/23/2011 19:10:00*1.04745*1.04752*1.04754*1.04745
11/23/2011 19:15:00*1.04752*1.04751*1.0476*1.04749
11/23/2011 19:20:00*1.04751*1.04708*1.04751*1.04708
11/23/2011 19:25:00*1.04708*1.04685*1.04708*1.04675
11/23/2011 19:30:00*1.04685*1.04688*1.04701*1.04685
11/23/2011 19:35:00*1.04688*1.04675*1.0469*1.04671
11/23/2011 19:40:00*1.04675*1.04655*1.04676*1.04651
11/23/2011 19:45:00*1.04655*1.04686*1.04686*1.0465
11/23/2011 19:50:00*1.04686*1.04717*1.04717*1.04684
11/23/2011 19:55:00*1.04717*1.04727*1.04727*1.04712
11/23/2011 20:00:00*1.04727*1.04686*1.04727*1.04686
11/23/2011 20:05:00*1.04686*1.04668*1.04691*1.04655
11/23/2011 20:10:00*1.04665*1.04655*1.04682*1.04655
11/23/2011 20:15:00*1.04655*1.04716*1.04716*1.04644
11/23/2011 20:20:00*1.04716*1.04718*1.04729*1.04715
11/23/2011 20:25:00*1.04718*1.04698*1.04733*1.04698
11/23/2011 20:30:00*1.04698*1.04683*1.04698*1.04671
11/23/2011 20:35:00*1.04683*1.0467*1.04692*1.04664
11/23/2011 20:40:00*1.0467*1.0467*1.04672*1.04658
11/23/2011 20:45:00*1.0467*1.04693*1.04693*1.0464
11/23/2011 20:50:00*1.04693*1.04667*1.04703*1.04663
11/23/2011 20:55:00*1.04667*1.04641*1.04668*1.04627
11/23/2011 21:00:00*1.04641*1.04645*1.0465*1.0464
11/23/2011 21:05:00*1.04645*1.04664*1.04669*1.04645
11/23/2011 21:10:00*1.04664*1.04672*1.04679*1.04654
11/23/2011 21:15:00*1.04672*1.04686*1.04703*1.04668
11/23/2011 21:20:00*1.04686*1.04656*1.04692*1.04644
11/23/2011 21:25:00*1.04656*1.04655*1.04667*1.04644
11/23/2011 21:30:00*1.04655*1.04623*1.04659*1.04618
11/23/2011 21:35:00*1.04623*1.04625*1.04628*1.04616
11/23/2011 21:40:00*1.04625*1.04577*1.04626*1.0457
11/23/2011 21:45:00*1.04577*1.04577*1.04585*1.04557
11/23/2011 21:50:00*1.04577*1.04563*1.04582*1.04563
11/23/2011 21:55:00*1.04563*1.04578*1.04582*1.04563
11/23/2011 22:00:00*1.04578*1.04595*1.046*1.04578
11/23/2011 22:05:00*1.04594*1.04608*1.04609*1.0459
11/23/2011 22:10:00*1.04608*1.04608*1.04613*1.04606
11/23/2011 22:15:00*1.04608*1.04578*1.04608*1.0457
11/23/2011 22:20:00*1.04579*1.04559*1.04579*1.04555
11/23/2011 22:25:00*1.04559*1.04564*1.04564*1.04549
11/23/2011 22:30:00*1.04564*1.0455*1.04575*1.04544
11/23/2011 22:35:00*1.0455*1.04557*1.0456*1.04546
11/23/2011 22:40:00*1.04557*1.04569*1.04574*1.04557
11/23/2011 22:45:00*1.04569*1.04576*1.04582*1.04561
11/23/2011 22:50:00*1.04576*1.04581*1.04589*1.04566
11/23/2011 22:55:00*1.04581*1.04582*1.04582*1.04567
11/23/2011 23:00:00*1.04582*1.04564*1.04582*1.04559
11/23/2011 23:05:00*1.04564*1.0454*1.04564*1.04538
11/23/2011 23:10:00*1.0454*1.04556*1.04563*1.04532
11/23/2011 23:15:00*1.04556*1.04546*1.04557*1.04543
11/23/2011 23:20:00*1.04546*1.04539*1.04556*1.04536
11/23/2011 23:25:00*1.04539*1.04565*1.0457*1.04539
11/23/2011 23:30:00*1.04565*1.04554*1.04568*1.04554
11/23/2011 23:35:00*1.04554*1.04609*1.04609*1.04554
11/23/2011 23:40:00*1.04609*1.04604*1.04617*1.046
11/23/2011 23:45:00*1.04604*1.04609*1.04614*1.04604
11/23/2011 23:50:00*1.04609*1.04596*1.04624*1.04586
11/23/2011 23:55:00*1.04596*1.0462*1.04638*1.04596
11/24/2011 00:00:00*1.0462*1.04635*1.04636*1.0462
11/24/2011 00:05:00*1.04635*1.04588*1.04635*1.04584
11/24/2011 00:10:00*1.04588*1.04604*1.04605*1.04586
11/24/2011 00:15:00*1.04604*1.046*1.04612*1.04595
11/24/2011 00:20:00*1.046*1.0458*1.04601*1.04555
11/24/2011 00:25:00*1.0458*1.04571*1.04589*1.04569
11/24/2011 00:30:00*1.04571*1.04586*1.0461*1.04571
11/24/2011 00:35:00*1.04586*1.04585*1.04587*1.04576
11/24/2011 00:40:00*1.04585*1.04669*1.04669*1.04585
11/24/2011 00:45:00*1.04669*1.04679*1.04682*1.04666
11/24/2011 00:50:00*1.04679*1.0472*1.04728*1.04679
11/24/2011 00:55:00*1.0472*1.04754*1.04758*1.0472
11/24/2011 01:00:00*1.04754*1.04767*1.0477*1.04748
11/24/2011 01:05:00*1.04767*1.04836*1.04847*1.04758
11/24/2011 01:10:00*1.04836*1.04853*1.04857*1.04836
11/24/2011 01:15:00*1.04853*1.04852*1.04858*1.04848
11/24/2011 01:20:00*1.04852*1.04864*1.0487*1.04836
11/24/2011 01:25:00*1.04864*1.04854*1.04869*1.04853
11/24/2011 01:30:00*1.04854*1.04805*1.04858*1.04802
11/24/2011 01:35:00*1.04805*1.0478*1.04805*1.0477
11/24/2011 01:40:00*1.0478*1.04815*1.04815*1.0478
11/24/2011 01:45:00*1.04815*1.0481*1.04816*1.04809
11/24/2011 01:50:00*1.0481*1.04824*1.04825*1.04799
11/24/2011 01:55:00*1.04824*1.04786*1.04824*1.04786
11/24/2011 02:00:00*1.04786*1.04799*1.04806*1.04783
11/24/2011 02:05:00*1.04799*1.04734*1.04799*1.04714
11/24/2011 02:10:00*1.04734*1.0462*1.04739*1.0462
11/24/2011 02:15:00*1.0462*1.04622*1.04622*1.04589
11/24/2011 02:20:00*1.04622*1.04604*1.04642*1.04603
11/24/2011 02:25:00*1.04604*1.04554*1.04604*1.04546
11/24/2011 02:30:00*1.04554*1.04583*1.04615*1.04554
11/24/2011 02:35:00*1.04583*1.04632*1.04632*1.04577
11/24/2011 02:40:00*1.04632*1.04605*1.04635*1.04599
11/24/2011 02:45:00*1.04605*1.04556*1.04605*1.04556
11/24/2011 02:50:00*1.04556*1.04561*1.04576*1.04554
11/24/2011 02:55:00*1.04561*1.04574*1.04575*1.04537
11/24/2011 03:00:00*1.04574*1.04623*1.04643*1.04566
11/24/2011 03:05:00*1.04623*1.04656*1.04657*1.04585
11/24/2011 03:10:00*1.04656*1.04621*1.04694*1.04621
11/24/2011 03:15:00*1.04621*1.04703*1.04703*1.04615
11/24/2011 03:20:00*1.04703*1.04719*1.04728*1.04668
11/24/2011 03:25:00*1.04719*1.04719*1.04767*1.04719
11/24/2011 03:30:00*1.04719*1.04637*1.04719*1.04616
11/24/2011 03:35:00*1.04637*1.04626*1.04642*1.04604
11/24/2011 03:40:00*1.04626*1.04654*1.04663*1.04611
11/24/2011 03:45:00*1.04654*1.04592*1.04654*1.04577
11/24/2011 03:50:00*1.04592*1.04608*1.04636*1.0459
11/24/2011 03:55:00*1.04608*1.04665*1.04665*1.04608
11/24/2011 04:00:00*1.04665*1.04679*1.04698*1.04665
11/24/2011 04:05:00*1.04679*1.04618*1.04679*1.04577
11/24/2011 04:10:00*1.04618*1.04591*1.04624*1.04585
11/24/2011 04:15:00*1.04591*1.04512*1.04591*1.04512
11/24/2011 04:20:00*1.04512*1.04504*1.04512*1.04489
11/24/2011 04:25:00*1.04504*1.04522*1.0454*1.04504
11/24/2011 04:30:00*1.04522*1.04534*1.0454*1.04514
11/24/2011 04:35:00*1.04534*1.04525*1.04534*1.04511
11/24/2011 04:40:00*1.04525*1.04495*1.04531*1.04495
11/24/2011 04:45:00*1.04495*1.04412*1.04495*1.044
11/24/2011 04:50:00*1.04412*1.04399*1.0443*1.04398
11/24/2011 04:55:00*1.04399*1.04414*1.04421*1.04379
11/24/2011 05:00:00*1.04414*1.04393*1.04414*1.04392
11/24/2011 05:05:00*1.04393*1.04425*1.04425*1.04391
11/24/2011 05:10:00*1.04425*1.04448*1.04456*1.04408
11/24/2011 05:15:00*1.04448*1.04456*1.04463*1.04441
11/24/2011 05:20:00*1.04456*1.045*1.04511*1.04455
11/24/2011 05:25:00*1.045*1.04515*1.04524*1.0449
11/24/2011 05:30:00*1.04515*1.04514*1.0452*1.04494
11/24/2011 05:35:00*1.04514*1.04501*1.04515*1.0449
11/24/2011 05:40:00*1.04501*1.04447*1.04506*1.0444
11/24/2011 05:45:00*1.04447*1.04476*1.04492*1.04447
11/24/2011 05:50:00*1.04476*1.04591*1.04595*1.04476
11/24/2011 05:55:00*1.04591*1.0452*1.04591*1.04514
11/24/2011 06:00:00*1.0452*1.04604*1.04609*1.0449
11/24/2011 06:05:00*1.04604*1.04583*1.04606*1.04558
11/24/2011 06:10:00*1.04583*1.04546*1.04624*1.04546
11/24/2011 06:15:00*1.04546*1.04477*1.04546*1.04474
11/24/2011 06:20:00*1.04477*1.04518*1.04539*1.04472
11/24/2011 06:25:00*1.04518*1.04524*1.0454*1.04507
11/24/2011 06:30:00*1.04524*1.04476*1.04524*1.04476
11/24/2011 06:35:00*1.04476*1.04496*1.04502*1.04476
11/24/2011 06:40:00*1.04496*1.04445*1.04496*1.04435
11/24/2011 06:45:00*1.04445*1.04471*1.04474*1.04443
11/24/2011 06:50:00*1.04471*1.04483*1.04484*1.04457
11/24/2011 06:55:00*1.04483*1.04447*1.04483*1.04439
11/24/2011 07:00:00*1.04447*1.04465*1.04465*1.04432
11/24/2011 07:05:00*1.04432*1.04435*1.04442*1.044
11/24/2011 07:10:00*1.04435*1.04409*1.04435*1.04409
11/24/2011 07:15:00*1.04409*1.04418*1.04418*1.04402
11/24/2011 07:20:00*1.04418*1.04428*1.0444*1.04418
11/24/2011 07:25:00*1.04428*1.04428*1.04428*1.04428
11/24/2011 07:30:00*1.04428*1.04428*1.04428*1.04428
11/24/2011 07:35:00*1.04428*1.04428*1.04428*1.04428
11/24/2011 07:40:00*1.04428*1.04428*1.04428*1.04428
11/24/2011 07:45:00*1.04428*1.04428*1.04428*1.04428
11/24/2011 07:50:00*1.04428*1.04428*1.04428*1.04428
11/24/2011 07:55:00*1.04428*1.04428*1.04428*1.04428
11/24/2011 08:00:00*1.04428*1.04425*1.04428*1.04417
11/24/2011 08:05:00*1.04425*1.0442*1.04426*1.04395
11/24/2011 08:10:00*1.0442*1.04405*1.04425*1.04405
11/24/2011 08:15:00*1.04405*1.04409*1.04417*1.04401
11/24/2011 08:20:00*1.04409*1.04412*1.0442*1.04408
11/24/2011 08:25:00*1.04412*1.04412*1.04419*1.04383
11/24/2011 08:30:00*1.04412*1.04397*1.04412*1.04394
11/24/2011 08:35:00*1.04397*1.04444*1.04444*1.04397
11/24/2011 08:40:00*1.04444*1.04481*1.0449*1.04427
11/24/2011 08:45:00*1.04481*1.04577*1.04584*1.0448
11/24/2011 08:50:00*1.04577*1.04615*1.04621*1.04577
11/24/2011 08:55:00*1.04615*1.04646*1.04651*1.04605
11/24/2011 09:00:00*1.04646*1.0465*1.0465*1.04626
11/24/2011 09:05:00*1.0465*1.04687*1.047*1.0465
11/24/2011 09:10:00*1.04682*1.0472*1.0472*1.04682
11/24/2011 09:15:00*1.0472*1.04724*1.04726*1.04711
11/24/2011 09:20:00*1.04724*1.04716*1.04739*1.04687
11/24/2011 09:25:00*1.04716*1.04759*1.04791*1.04716
11/24/2011 09:30:00*1.04759*1.04768*1.0477*1.04758
11/24/2011 09:35:00*1.04768*1.04854*1.04867*1.04768
11/24/2011 09:40:00*1.04854*1.04849*1.04873*1.04832
11/24/2011 09:45:00*1.04849*1.04862*1.04862*1.04816
11/24/2011 09:50:00*1.04862*1.04887*1.04887*1.04862
11/24/2011 09:55:00*1.04887*1.04834*1.04898*1.04834
11/24/2011 10:00:00*1.04834*1.04765*1.04834*1.04764
11/24/2011 10:05:00*1.04765*1.04742*1.04777*1.04742
11/24/2011 10:10:00*1.04742*1.04793*1.04818*1.04742
11/24/2011 10:15:00*1.04793*1.04768*1.04794*1.04742
11/24/2011 10:20:00*1.04768*1.04737*1.04776*1.04737
11/24/2011 10:25:00*1.04737*1.04671*1.04744*1.04669
11/24/2011 10:30:00*1.04678*1.04665*1.0468*1.04657
11/24/2011 10:35:00*1.04665*1.04671*1.04672*1.04665
11/24/2011 10:40:00*1.04671*1.04649*1.04673*1.04643
11/24/2011 10:45:00*1.04649*1.04615*1.04671*1.04614
11/24/2011 10:50:00*1.04615*1.04596*1.04617*1.04596
11/24/2011 10:55:00*1.04596*1.04625*1.04625*1.04565
11/24/2011 11:00:00*1.04625*1.04817*1.04817*1.04603
11/24/2011 11:05:00*1.04817*1.04764*1.04907*1.04764
11/24/2011 11:10:00*1.04764*1.04781*1.04782*1.04757
11/24/2011 11:15:00*1.04781*1.04785*1.04794*1.04775
11/24/2011 11:20:00*1.04785*1.04766*1.04785*1.04766
11/24/2011 11:25:00*1.04766*1.04795*1.04796*1.04752
11/24/2011 11:30:00*1.04795*1.04813*1.04823*1.04782
11/24/2011 11:35:00*1.04813*1.04816*1.0483*1.04803
11/24/2011 11:40:00*1.04816*1.04808*1.04816*1.04804
11/24/2011 11:45:00*1.04808*1.04815*1.04828*1.04802
11/24/2011 11:50:00*1.04815*1.04781*1.04815*1.04781
11/24/2011 11:55:00*1.04781*1.04723*1.04805*1.04721
11/24/2011 12:00:00*1.04723*1.04652*1.04728*1.04652
11/24/2011 12:05:00*1.04671*1.04627*1.04689*1.04626
11/24/2011 12:10:00*1.04627*1.04605*1.04657*1.0458
11/24/2011 12:15:00*1.04605*1.046*1.04614*1.04577
11/24/2011 12:20:00*1.046*1.04637*1.04637*1.04593
11/24/2011 12:25:00*1.04637*1.04645*1.04657*1.0463
11/24/2011 12:30:00*1.04645*1.0465*1.04652*1.04638
11/24/2011 12:35:00*1.0465*1.04652*1.04662*1.04642
11/24/2011 12:40:00*1.04652*1.04699*1.04699*1.04652
11/24/2011 12:45:00*1.04699*1.04694*1.04702*1.04694
11/24/2011 12:50:00*1.04694*1.0471*1.0471*1.04692
11/24/2011 12:55:00*1.0471*1.0472*1.04721*1.04708
11/24/2011 13:00:00*1.0472*1.04715*1.0472*1.04711
11/24/2011 13:05:00*1.04715*1.04716*1.04718*1.04711
11/24/2011 13:10:00*1.04716*1.04703*1.04717*1.04701
11/24/2011 13:15:00*1.04703*1.04728*1.04799*1.047
11/24/2011 13:20:00*1.04728*1.04684*1.04728*1.04672
11/24/2011 13:25:00*1.04684*1.04674*1.04709*1.04674
11/24/2011 13:30:00*1.04674*1.04662*1.04676*1.04662
11/24/2011 13:35:00*1.04662*1.04652*1.04681*1.04652
11/24/2011 13:40:00*1.04652*1.04618*1.04652*1.04618
11/24/2011 13:45:00*1.04618*1.04631*1.04651*1.04613
11/24/2011 13:50:00*1.04631*1.04629*1.04656*1.04624
11/24/2011 13:55:00*1.04629*1.04648*1.04648*1.04629
11/24/2011 14:00:00*1.04648*1.04655*1.04661*1.04648
11/24/2011 14:05:00*1.04655*1.04639*1.04655*1.0463
11/24/2011 14:10:00*1.04639*1.04632*1.04665*1.04632
11/24/2011 14:15:00*1.04632*1.0465*1.0465*1.04632
11/24/2011 14:20:00*1.0465*1.04672*1.04672*1.04646
11/24/2011 14:25:00*1.04672*1.04661*1.04672*1.04657
11/24/2011 14:30:00*1.04661*1.04654*1.04662*1.04651
11/24/2011 14:35:00*1.04654*1.04659*1.04662*1.04654
11/24/2011 14:40:00*1.04659*1.04666*1.04666*1.04656
11/24/2011 14:45:00*1.04666*1.04655*1.04671*1.04651
11/24/2011 14:50:00*1.04655*1.04656*1.04661*1.04646
11/24/2011 14:55:00*1.04656*1.04654*1.04659*1.04654
11/24/2011 15:00:00*1.04654*1.04654*1.04657*1.0465
11/24/2011 15:05:00*1.04654*1.04718*1.04718*1.04654
11/24/2011 15:10:00*1.04718*1.04779*1.0478*1.04716
11/24/2011 15:15:00*1.0478*1.0473*1.04781*1.04729
11/24/2011 15:20:00*1.0473*1.04705*1.04738*1.04695
11/24/2011 15:25:00*1.04705*1.04665*1.0473*1.04665
11/24/2011 15:30:00*1.04665*1.04655*1.04672*1.04655
11/24/2011 15:35:00*1.04655*1.04683*1.04685*1.04655
11/24/2011 15:40:00*1.04685*1.04661*1.04686*1.04659
11/24/2011 15:45:00*1.04661*1.04658*1.04662*1.04647
11/24/2011 15:50:00*1.04658*1.04658*1.04663*1.0465
11/24/2011 15:55:00*1.04658*1.0466*1.04661*1.0465
11/24/2011 16:00:00*1.0466*1.0465*1.04661*1.0465
11/24/2011 16:05:00*1.0465*1.04658*1.04681*1.0465
11/24/2011 16:10:00*1.04658*1.04668*1.04678*1.04658
11/24/2011 16:15:00*1.04668*1.04663*1.04673*1.04656
11/24/2011 16:20:00*1.04663*1.04662*1.04663*1.0466
11/24/2011 16:25:00*1.04662*1.04662*1.04662*1.04662
11/24/2011 16:30:00*1.04662*1.0466*1.0467*1.0466
11/24/2011 16:35:00*1.0466*1.04663*1.04663*1.0466
11/24/2011 16:40:00*1.04663*1.04677*1.04682*1.04661
11/24/2011 16:45:00*1.04677*1.04712*1.04712*1.04676
11/24/2011 16:50:00*1.04712*1.04698*1.04712*1.0469
11/24/2011 16:55:00*1.04698*1.04672*1.04698*1.04644
11/24/2011 17:00:00*1.04672*1.04661*1.04718*1.04658
