11/21/2011 17:05:00*1.03978*1.03875*1.03978*1.03841
11/21/2011 17:10:00*1.03875*1.03878*1.0388*1.03872
11/21/2011 17:15:00*1.03878*1.03897*1.03911*1.03878
11/21/2011 17:20:00*1.03899*1.03903*1.03921*1.03894
11/21/2011 17:25:00*1.03903*1.03904*1.0391*1.03895
11/21/2011 17:30:00*1.03904*1.03894*1.0391*1.03887
11/21/2011 17:35:00*1.03894*1.03908*1.03919*1.03894
11/21/2011 17:40:00*1.03908*1.03914*1.03919*1.03907
11/21/2011 17:45:00*1.03914*1.03859*1.03914*1.03855
11/21/2011 17:50:00*1.03859*1.03885*1.03894*1.03845
11/21/2011 17:55:00*1.03885*1.03887*1.03887*1.03883
11/21/2011 18:00:00*1.03887*1.03934*1.03934*1.03876
11/21/2011 18:05:00*1.03934*1.03926*1.03934*1.03908
11/21/2011 18:10:00*1.03926*1.03915*1.03937*1.03915
11/21/2011 18:15:00*1.03915*1.03942*1.03944*1.03915
11/21/2011 18:20:00*1.03942*1.03962*1.03962*1.03937
11/21/2011 18:25:00*1.03962*1.0396*1.03964*1.03957
11/21/2011 18:30:00*1.0396*1.03939*1.0396*1.03936
11/21/2011 18:35:00*1.03939*1.0394*1.03942*1.03937
11/21/2011 18:40:00*1.0394*1.03961*1.03961*1.0394
11/21/2011 18:45:00*1.03961*1.03926*1.03961*1.03925
11/21/2011 18:50:00*1.03926*1.03954*1.03963*1.03925
11/21/2011 18:55:00*1.03954*1.03935*1.03954*1.03931
11/21/2011 19:00:00*1.03935*1.03924*1.03935*1.0392
11/21/2011 19:05:00*1.03924*1.03925*1.03945*1.03912
11/21/2011 19:10:00*1.03925*1.03914*1.03931*1.03904
11/21/2011 19:15:00*1.03914*1.03884*1.03918*1.03874
11/21/2011 19:20:00*1.03884*1.03891*1.03895*1.03824
11/21/2011 19:25:00*1.03891*1.0389*1.03905*1.0389
11/21/2011 19:30:00*1.0389*1.03918*1.03927*1.03887
11/21/2011 19:35:00*1.03918*1.03849*1.03918*1.03844
11/21/2011 19:40:00*1.03849*1.0391*1.03912*1.03849
11/21/2011 19:45:00*1.0391*1.03919*1.03921*1.0391
11/21/2011 19:50:00*1.03919*1.0392*1.03929*1.03914
11/21/2011 19:55:00*1.0392*1.03893*1.0392*1.03889
11/21/2011 20:00:00*1.03893*1.03816*1.03893*1.03816
11/21/2011 20:05:00*1.03816*1.03801*1.03848*1.03801
11/21/2011 20:10:00*1.03801*1.03817*1.03829*1.03791
11/21/2011 20:15:00*1.03817*1.03797*1.0383*1.03797
11/21/2011 20:20:00*1.03797*1.03777*1.03813*1.03777
11/21/2011 20:25:00*1.03777*1.03772*1.03797*1.03771
11/21/2011 20:30:00*1.03772*1.03789*1.03801*1.03755
11/21/2011 20:35:00*1.03789*1.03801*1.03812*1.03764
11/21/2011 20:40:00*1.03801*1.0382*1.03838*1.03787
11/21/2011 20:45:00*1.0382*1.03856*1.03873*1.0382
11/21/2011 20:50:00*1.03856*1.03853*1.03856*1.03824
11/21/2011 20:55:00*1.03853*1.03848*1.03889*1.03842
11/21/2011 21:00:00*1.03848*1.03791*1.03848*1.03791
11/21/2011 21:05:00*1.03791*1.0381*1.03816*1.03758
11/21/2011 21:10:00*1.0381*1.03845*1.03851*1.03801
11/21/2011 21:15:00*1.03845*1.03805*1.03845*1.03794
11/21/2011 21:20:00*1.03805*1.03828*1.03828*1.03798
11/21/2011 21:25:00*1.03828*1.0384*1.03845*1.03826
11/21/2011 21:30:00*1.0384*1.03826*1.0384*1.0381
11/21/2011 21:35:00*1.03826*1.03779*1.03826*1.03775
11/21/2011 21:40:00*1.03779*1.03699*1.0378*1.03699
11/21/2011 21:45:00*1.03699*1.03708*1.03742*1.03699
11/21/2011 21:50:00*1.03708*1.03693*1.03708*1.0367
11/21/2011 21:55:00*1.03693*1.03714*1.03723*1.03693
11/21/2011 22:00:00*1.03714*1.03757*1.03757*1.03714
11/21/2011 22:05:00*1.03757*1.03762*1.03765*1.03749
11/21/2011 22:10:00*1.03762*1.03768*1.03779*1.03762
11/21/2011 22:15:00*1.03768*1.03786*1.03801*1.03768
11/21/2011 22:20:00*1.03786*1.03799*1.03803*1.03783
11/21/2011 22:25:00*1.03799*1.03884*1.03884*1.03799
11/21/2011 22:30:00*1.03884*1.03904*1.03915*1.03873
11/21/2011 22:35:00*1.03904*1.03936*1.03936*1.03889
11/21/2011 22:40:00*1.03936*1.03874*1.03936*1.03868
11/21/2011 22:45:00*1.03874*1.03919*1.03919*1.03865
11/21/2011 22:50:00*1.03919*1.0391*1.03951*1.0391
11/21/2011 22:55:00*1.0391*1.03896*1.03953*1.03894
11/21/2011 23:00:00*1.03896*1.03866*1.039*1.0386
11/21/2011 23:05:00*1.03866*1.03941*1.03941*1.03866
11/21/2011 23:10:00*1.03941*1.03909*1.03949*1.0389
11/21/2011 23:15:00*1.03909*1.03911*1.03929*1.03909
11/21/2011 23:20:00*1.03911*1.03892*1.03912*1.03878
11/21/2011 23:25:00*1.03892*1.0389*1.03901*1.0388
11/21/2011 23:30:00*1.0389*1.03885*1.0389*1.03859
11/21/2011 23:35:00*1.03885*1.03932*1.03935*1.03883
11/21/2011 23:40:00*1.03932*1.0394*1.03948*1.03919
11/21/2011 23:45:00*1.0394*1.03901*1.03949*1.03897
11/21/2011 23:50:00*1.03901*1.0391*1.0392*1.03898
11/21/2011 23:55:00*1.0391*1.03893*1.0391*1.03885
11/22/2011 00:00:00*1.03893*1.03867*1.03907*1.03867
11/22/2011 00:05:00*1.03867*1.03861*1.03867*1.03853
11/22/2011 00:10:00*1.03861*1.03881*1.03892*1.0386
11/22/2011 00:15:00*1.03881*1.03869*1.03881*1.03869
11/22/2011 00:20:00*1.03869*1.0386*1.03869*1.03858
11/22/2011 00:25:00*1.0386*1.03849*1.03866*1.03839
11/22/2011 00:30:00*1.03849*1.03825*1.03849*1.03817
11/22/2011 00:35:00*1.03825*1.03811*1.03825*1.03796
11/22/2011 00:40:00*1.03811*1.03816*1.03839*1.0381
11/22/2011 00:45:00*1.03816*1.03802*1.03833*1.03802
11/22/2011 00:50:00*1.03802*1.03813*1.03813*1.03784
11/22/2011 00:55:00*1.03813*1.03819*1.03835*1.03813
11/22/2011 01:00:00*1.03819*1.03771*1.03821*1.03771
11/22/2011 01:05:00*1.03779*1.0379*1.0379*1.03753
11/22/2011 01:10:00*1.0379*1.03785*1.03803*1.03781
11/22/2011 01:15:00*1.03785*1.03797*1.03814*1.03785
11/22/2011 01:20:00*1.03797*1.03809*1.03809*1.03784
11/22/2011 01:25:00*1.03809*1.03809*1.03846*1.03809
11/22/2011 01:30:00*1.03809*1.0384*1.03864*1.03804
11/22/2011 01:35:00*1.0384*1.03874*1.03885*1.0384
11/22/2011 01:40:00*1.03874*1.0383*1.03877*1.0383
11/22/2011 01:45:00*1.0383*1.03811*1.0383*1.03811
11/22/2011 01:50:00*1.03811*1.03839*1.03841*1.03811
11/22/2011 01:55:00*1.03839*1.03798*1.03839*1.03796
11/22/2011 02:00:00*1.03798*1.03805*1.03815*1.03797
11/22/2011 02:05:00*1.03805*1.03761*1.0381*1.03761
11/22/2011 02:10:00*1.03761*1.03664*1.03771*1.03659
11/22/2011 02:15:00*1.03664*1.03669*1.03671*1.03642
11/22/2011 02:20:00*1.03669*1.03666*1.0368*1.03654
11/22/2011 02:25:00*1.03666*1.03682*1.03685*1.03656
11/22/2011 02:30:00*1.03682*1.03667*1.03695*1.03667
11/22/2011 02:35:00*1.03667*1.03671*1.03676*1.03656
11/22/2011 02:40:00*1.03671*1.03651*1.037*1.03651
11/22/2011 02:45:00*1.03651*1.03621*1.03673*1.03621
11/22/2011 02:50:00*1.03621*1.03587*1.03621*1.03581
11/22/2011 02:55:00*1.03587*1.03622*1.03636*1.03587
11/22/2011 03:00:00*1.03622*1.03676*1.03679*1.03622
11/22/2011 03:05:00*1.03676*1.03628*1.03676*1.03621
11/22/2011 03:10:00*1.03628*1.03601*1.03628*1.03584
11/22/2011 03:15:00*1.03601*1.03738*1.03749*1.03601
11/22/2011 03:20:00*1.03738*1.03752*1.03753*1.03703
11/22/2011 03:25:00*1.03752*1.03759*1.03793*1.03752
11/22/2011 03:30:00*1.03759*1.03692*1.03794*1.03692
11/22/2011 03:35:00*1.03692*1.03657*1.03692*1.036
11/22/2011 03:40:00*1.03657*1.03644*1.03657*1.03628
11/22/2011 03:45:00*1.03644*1.03664*1.0369*1.03629
11/22/2011 03:50:00*1.03664*1.03732*1.03738*1.03648
11/22/2011 03:55:00*1.03732*1.03732*1.03752*1.03686
11/22/2011 04:00:00*1.03732*1.03743*1.03754*1.03725
11/22/2011 04:05:00*1.03743*1.0382*1.03827*1.03736
11/22/2011 04:10:00*1.0382*1.03825*1.03835*1.03802
11/22/2011 04:15:00*1.03825*1.03979*1.03979*1.03825
11/22/2011 04:20:00*1.03979*1.03916*1.03979*1.03904
11/22/2011 04:25:00*1.03916*1.03871*1.03928*1.03854
11/22/2011 04:30:00*1.03871*1.03889*1.03922*1.03871
11/22/2011 04:35:00*1.03889*1.03873*1.03945*1.03873
11/22/2011 04:40:00*1.03873*1.03957*1.03957*1.03843
11/22/2011 04:45:00*1.03957*1.03932*1.03957*1.03918
11/22/2011 04:50:00*1.03932*1.03908*1.03932*1.03891
11/22/2011 04:55:00*1.03908*1.0393*1.03939*1.03884
11/22/2011 05:00:00*1.0393*1.03982*1.03989*1.03914
11/22/2011 05:05:00*1.03982*1.03955*1.03982*1.03939
11/22/2011 05:10:00*1.03955*1.03873*1.03957*1.03864
11/22/2011 05:15:00*1.03873*1.03863*1.03876*1.03849
11/22/2011 05:20:00*1.03863*1.03774*1.03885*1.03774
11/22/2011 05:25:00*1.03774*1.03823*1.03824*1.03768
11/22/2011 05:30:00*1.03823*1.03831*1.03848*1.03812
11/22/2011 05:35:00*1.03831*1.03804*1.03833*1.03771
11/22/2011 05:40:00*1.03804*1.03835*1.03836*1.03804
11/22/2011 05:45:00*1.03835*1.0387*1.03882*1.03808
11/22/2011 05:50:00*1.0387*1.03882*1.0393*1.03868
11/22/2011 05:55:00*1.03882*1.03935*1.03946*1.03882
11/22/2011 06:00:00*1.03935*1.0392*1.03935*1.03913
11/22/2011 06:05:00*1.0392*1.0387*1.0392*1.03844
11/22/2011 06:10:00*1.0387*1.03843*1.0387*1.03838
11/22/2011 06:15:00*1.03843*1.03778*1.03843*1.03778
11/22/2011 06:20:00*1.03778*1.03673*1.03778*1.03673
11/22/2011 06:25:00*1.03673*1.03737*1.03747*1.03673
11/22/2011 06:30:00*1.03737*1.03724*1.0376*1.03724
11/22/2011 06:35:00*1.03724*1.03734*1.03734*1.03694
11/22/2011 06:40:00*1.03734*1.0366*1.03734*1.03647
11/22/2011 06:45:00*1.0366*1.03632*1.0366*1.03619
11/22/2011 06:50:00*1.03632*1.03657*1.03682*1.03628
11/22/2011 06:55:00*1.03657*1.03689*1.03699*1.03644
11/22/2011 07:00:00*1.03689*1.03721*1.03727*1.03689
11/22/2011 07:05:00*1.03721*1.03742*1.03742*1.03704
11/22/2011 07:10:00*1.03742*1.03725*1.03758*1.0372
11/22/2011 07:15:00*1.03725*1.0372*1.03725*1.03676
11/22/2011 07:20:00*1.0372*1.03749*1.0375*1.03716
11/22/2011 07:25:00*1.03749*1.03717*1.03749*1.03714
11/22/2011 07:30:00*1.03717*1.03691*1.03717*1.03681
11/22/2011 07:35:00*1.03691*1.03699*1.03742*1.03691
11/22/2011 07:40:00*1.03699*1.03734*1.03742*1.03699
11/22/2011 07:45:00*1.03734*1.03848*1.03858*1.03734
11/22/2011 07:50:00*1.03848*1.03843*1.03878*1.03822
11/22/2011 07:55:00*1.03843*1.03828*1.03847*1.0382
11/22/2011 08:00:00*1.03828*1.03803*1.03828*1.03731
11/22/2011 08:05:00*1.03803*1.03849*1.0385*1.03803
11/22/2011 08:10:00*1.03849*1.03851*1.0386*1.03834
11/22/2011 08:15:00*1.03851*1.03864*1.03866*1.03825
11/22/2011 08:20:00*1.03864*1.03932*1.0395*1.03864
11/22/2011 08:25:00*1.03932*1.0397*1.0398*1.03912
11/22/2011 08:30:00*1.0397*1.03912*1.0397*1.03888
11/22/2011 08:35:00*1.03912*1.03874*1.03923*1.03788
11/22/2011 08:40:00*1.03874*1.0395*1.03953*1.03867
11/22/2011 08:45:00*1.0395*1.0404*1.041*1.03933
11/22/2011 08:50:00*1.0404*1.04014*1.04106*1.04008
11/22/2011 08:55:00*1.04014*1.03965*1.04066*1.03965
11/22/2011 09:00:00*1.03965*1.03968*1.04021*1.03965
11/22/2011 09:05:00*1.03968*1.03892*1.04003*1.03891
11/22/2011 09:10:00*1.03892*1.0385*1.03916*1.03822
11/22/2011 09:15:00*1.0385*1.0388*1.03901*1.0385
11/22/2011 09:20:00*1.0388*1.03827*1.03887*1.03826
11/22/2011 09:25:00*1.03827*1.03731*1.03851*1.03731
11/22/2011 09:30:00*1.03731*1.03683*1.03745*1.03676
11/22/2011 09:35:00*1.03683*1.03736*1.03804*1.03678
11/22/2011 09:40:00*1.03736*1.037*1.03765*1.03684
11/22/2011 09:45:00*1.037*1.03709*1.03709*1.0366
11/22/2011 09:50:00*1.03709*1.03645*1.03709*1.03611
11/22/2011 09:55:00*1.03645*1.03636*1.03659*1.03634
11/22/2011 10:00:00*1.03636*1.03679*1.03679*1.03621
11/22/2011 10:05:00*1.03679*1.03739*1.03758*1.03671
11/22/2011 10:10:00*1.03739*1.03739*1.03756*1.03727
11/22/2011 10:15:00*1.03739*1.03739*1.03745*1.03696
11/22/2011 10:20:00*1.03739*1.03734*1.03776*1.03721
11/22/2011 10:25:00*1.03734*1.03672*1.0374*1.03637
11/22/2011 10:30:00*1.03672*1.0361*1.03672*1.03604
11/22/2011 10:35:00*1.0361*1.03555*1.0364*1.03535
11/22/2011 10:40:00*1.03555*1.03607*1.03644*1.03555
11/22/2011 10:45:00*1.03607*1.0362*1.03638*1.03549
11/22/2011 10:50:00*1.0362*1.03702*1.03705*1.03584
11/22/2011 10:55:00*1.03702*1.03701*1.03752*1.03666
11/22/2011 11:00:00*1.03701*1.03725*1.03745*1.03665
11/22/2011 11:05:00*1.03725*1.03647*1.03725*1.03642
11/22/2011 11:10:00*1.03647*1.03668*1.03703*1.03609
11/22/2011 11:15:00*1.03668*1.03629*1.03668*1.0359
11/22/2011 11:20:00*1.03629*1.03627*1.03711*1.03627
11/22/2011 11:25:00*1.03627*1.03732*1.03763*1.03627
11/22/2011 11:30:00*1.03732*1.03722*1.0374*1.03675
11/22/2011 11:35:00*1.03722*1.03786*1.03786*1.03699
11/22/2011 11:40:00*1.03786*1.03738*1.03792*1.03737
11/22/2011 11:45:00*1.03737*1.03785*1.03807*1.03737
11/22/2011 11:50:00*1.03785*1.03726*1.03798*1.03714
11/22/2011 11:55:00*1.03726*1.037*1.03754*1.03697
11/22/2011 12:00:00*1.037*1.03703*1.03717*1.0368
11/22/2011 12:05:00*1.03703*1.03583*1.03715*1.03562
11/22/2011 12:10:00*1.03583*1.03513*1.03583*1.03495
11/22/2011 12:15:00*1.03513*1.0354*1.03573*1.03505
11/22/2011 12:20:00*1.0354*1.03494*1.0354*1.03451
11/22/2011 12:25:00*1.03494*1.03518*1.03532*1.03469
11/22/2011 12:30:00*1.03518*1.03607*1.03607*1.03495
11/22/2011 12:35:00*1.03607*1.03593*1.03623*1.03588
11/22/2011 12:40:00*1.03593*1.03632*1.03635*1.03586
11/22/2011 12:45:00*1.03632*1.03617*1.03645*1.03601
11/22/2011 12:50:00*1.03617*1.03652*1.03656*1.03617
11/22/2011 12:55:00*1.03652*1.03602*1.03662*1.03584
11/22/2011 13:00:00*1.03602*1.03568*1.03613*1.03562
11/22/2011 13:05:00*1.03568*1.03555*1.03594*1.03543
11/22/2011 13:10:00*1.03555*1.03621*1.03621*1.03552
11/22/2011 13:15:00*1.03621*1.03596*1.03629*1.03592
11/22/2011 13:20:00*1.03596*1.03541*1.03596*1.03513
11/22/2011 13:25:00*1.03541*1.03508*1.03541*1.03457
11/22/2011 13:30:00*1.03508*1.03527*1.03529*1.0349
11/22/2011 13:35:00*1.03527*1.03524*1.03527*1.03482
11/22/2011 13:40:00*1.03524*1.03488*1.03524*1.0348
11/22/2011 13:45:00*1.03488*1.03544*1.03549*1.03488
11/22/2011 13:50:00*1.03544*1.03533*1.03564*1.03533
11/22/2011 13:55:00*1.03533*1.03544*1.0356*1.03523
11/22/2011 14:00:00*1.03544*1.03596*1.03606*1.03544
11/22/2011 14:05:00*1.03596*1.03635*1.03635*1.03583
11/22/2011 14:10:00*1.03635*1.03646*1.03658*1.03625
11/22/2011 14:15:00*1.03646*1.03619*1.0365*1.03602
11/22/2011 14:20:00*1.03619*1.03609*1.03636*1.03609
11/22/2011 14:25:00*1.03609*1.03667*1.03667*1.03609
11/22/2011 14:30:00*1.03667*1.03614*1.03667*1.03598
11/22/2011 14:35:00*1.03614*1.03667*1.03683*1.0361
11/22/2011 14:40:00*1.03675*1.0366*1.03681*1.03646
11/22/2011 14:45:00*1.0366*1.03665*1.03687*1.03641
11/22/2011 14:50:00*1.03665*1.03657*1.03669*1.03634
11/22/2011 14:55:00*1.03657*1.03665*1.03682*1.03654
11/22/2011 15:00:00*1.03678*1.03701*1.03701*1.03663
11/22/2011 15:05:00*1.03701*1.03717*1.03723*1.03691
11/22/2011 15:10:00*1.03717*1.03743*1.0375*1.0371
11/22/2011 15:15:00*1.03743*1.03748*1.03752*1.03726
11/22/2011 15:20:00*1.03748*1.03742*1.03781*1.03735
11/22/2011 15:25:00*1.03742*1.03758*1.03774*1.03736
11/22/2011 15:30:00*1.03758*1.0376*1.0378*1.03729
11/22/2011 15:35:00*1.0376*1.03764*1.03783*1.03731
11/22/2011 15:40:00*1.03764*1.03809*1.03825*1.03751
11/22/2011 15:45:00*1.03809*1.03823*1.03844*1.03809
11/22/2011 15:50:00*1.03817*1.03804*1.03828*1.03793
11/22/2011 15:55:00*1.03804*1.03753*1.03805*1.03753
11/22/2011 16:00:00*1.03753*1.03752*1.03784*1.03745
11/22/2011 16:05:00*1.03752*1.03794*1.038*1.03752
11/22/2011 16:10:00*1.03794*1.03771*1.03807*1.03771
11/22/2011 16:15:00*1.03771*1.03774*1.03776*1.03751
11/22/2011 16:20:00*1.03774*1.03785*1.03787*1.03768
11/22/2011 16:25:00*1.03785*1.03787*1.03789*1.03768
11/22/2011 16:30:00*1.03787*1.03784*1.03788*1.03768
11/22/2011 16:35:00*1.03787*1.03786*1.03788*1.03773
11/22/2011 16:40:00*1.03786*1.03808*1.03812*1.03777
11/22/2011 16:45:00*1.03808*1.03807*1.03816*1.03783
11/22/2011 16:50:00*1.03807*1.0384*1.03844*1.03794
11/22/2011 16:55:00*1.0384*1.03801*1.0384*1.03795
11/22/2011 17:00:00*1.03801*1.03811*1.0382*1.03786
