11/20/2011 17:05:00*1.02691*1.0274*1.02743*1.02691
11/20/2011 17:10:00*1.0274*1.0274*1.02746*1.02735
11/20/2011 17:15:00*1.0274*1.02743*1.02753*1.02735
11/20/2011 17:20:00*1.02743*1.02745*1.02748*1.02743
11/20/2011 17:25:00*1.02745*1.02747*1.02747*1.02737
11/20/2011 17:30:00*1.02747*1.02742*1.02747*1.02742
11/20/2011 17:35:00*1.02742*1.0269*1.02744*1.02672
11/20/2011 17:40:00*1.0269*1.02701*1.02701*1.0269
11/20/2011 17:45:00*1.02701*1.02705*1.02705*1.0269
11/20/2011 17:50:00*1.02705*1.0269*1.02705*1.0269
11/20/2011 17:55:00*1.0269*1.02699*1.02702*1.0269
11/20/2011 18:00:00*1.02699*1.02714*1.02716*1.0269
11/20/2011 18:05:00*1.02716*1.02833*1.02833*1.02713
11/20/2011 18:10:00*1.02833*1.02843*1.02882*1.02833
11/20/2011 18:15:00*1.02843*1.02847*1.02863*1.02838
11/20/2011 18:20:00*1.02847*1.02839*1.02852*1.02839
11/20/2011 18:25:00*1.02839*1.02908*1.02908*1.02835
11/20/2011 18:30:00*1.02908*1.02892*1.02911*1.02887
11/20/2011 18:35:00*1.02892*1.02876*1.02892*1.02869
11/20/2011 18:40:00*1.02876*1.02821*1.02876*1.02814
11/20/2011 18:45:00*1.02821*1.02815*1.02836*1.02787
11/20/2011 18:50:00*1.02815*1.02836*1.0285*1.02807
11/20/2011 18:55:00*1.02836*1.02817*1.02836*1.02817
11/20/2011 19:00:00*1.02817*1.02778*1.02817*1.02778
11/20/2011 19:05:00*1.02778*1.02847*1.02852*1.02778
11/20/2011 19:10:00*1.02847*1.02852*1.02855*1.02795
11/20/2011 19:15:00*1.02852*1.02862*1.02872*1.02836
11/20/2011 19:20:00*1.02862*1.02856*1.02878*1.02843
11/20/2011 19:25:00*1.02856*1.02866*1.02873*1.02843
11/20/2011 19:30:00*1.02866*1.0285*1.02873*1.02848
11/20/2011 19:35:00*1.0285*1.02891*1.02894*1.02847
11/20/2011 19:40:00*1.02891*1.02825*1.02891*1.02824
11/20/2011 19:45:00*1.02825*1.02821*1.0283*1.02811
11/20/2011 19:50:00*1.02821*1.02847*1.02847*1.02816
11/20/2011 19:55:00*1.02847*1.02866*1.02879*1.02847
11/20/2011 20:00:00*1.02866*1.02925*1.02927*1.02866
11/20/2011 20:05:00*1.02925*1.02906*1.0293*1.02899
11/20/2011 20:10:00*1.02906*1.029*1.02922*1.02899
11/20/2011 20:15:00*1.029*1.02937*1.02948*1.029
11/20/2011 20:20:00*1.02937*1.02967*1.02978*1.02937
11/20/2011 20:25:00*1.02967*1.02941*1.02974*1.02941
11/20/2011 20:30:00*1.02941*1.0294*1.02941*1.0291
11/20/2011 20:35:00*1.0294*1.0296*1.02961*1.0294
11/20/2011 20:40:00*1.0296*1.02936*1.02983*1.02931
11/20/2011 20:45:00*1.02936*1.02956*1.02966*1.02911
11/20/2011 20:50:00*1.02956*1.0295*1.02963*1.02932
11/20/2011 20:55:00*1.0295*1.02941*1.0295*1.02913
11/20/2011 21:00:00*1.02941*1.02935*1.0295*1.02932
11/20/2011 21:05:00*1.02935*1.02908*1.02957*1.02892
11/20/2011 21:10:00*1.02908*1.02945*1.02958*1.02908
11/20/2011 21:15:00*1.02945*1.02941*1.0295*1.02928
11/20/2011 21:20:00*1.02941*1.02958*1.02963*1.02935
11/20/2011 21:25:00*1.02958*1.02952*1.02962*1.02935
11/20/2011 21:30:00*1.02952*1.02954*1.02956*1.02936
11/20/2011 21:35:00*1.02954*1.0296*1.02975*1.02954
11/20/2011 21:40:00*1.0296*1.02963*1.02975*1.02959
11/20/2011 21:45:00*1.02963*1.02922*1.02969*1.0292
11/20/2011 21:50:00*1.02923*1.02919*1.02936*1.02916
11/20/2011 21:55:00*1.02919*1.02924*1.0293*1.02905
11/20/2011 22:00:00*1.02924*1.02946*1.02946*1.0291
11/20/2011 22:05:00*1.02946*1.02897*1.02946*1.02894
11/20/2011 22:10:00*1.02897*1.02878*1.02918*1.02874
11/20/2011 22:15:00*1.02878*1.02858*1.0288*1.02857
11/20/2011 22:20:00*1.02858*1.02867*1.02867*1.02835
11/20/2011 22:25:00*1.02867*1.02885*1.02902*1.02867
11/20/2011 22:30:00*1.02885*1.02845*1.02885*1.02845
11/20/2011 22:35:00*1.02845*1.02886*1.02894*1.02841
11/20/2011 22:40:00*1.02886*1.02868*1.02893*1.02854
11/20/2011 22:45:00*1.02868*1.02899*1.02899*1.02868
11/20/2011 22:50:00*1.02899*1.02876*1.02899*1.02867
11/20/2011 22:55:00*1.02876*1.0289*1.0289*1.0287
11/20/2011 23:00:00*1.0289*1.02897*1.02897*1.02883
11/20/2011 23:05:00*1.02897*1.02901*1.02906*1.02897
11/20/2011 23:10:00*1.02901*1.02883*1.02903*1.0288
11/20/2011 23:15:00*1.02883*1.02878*1.02887*1.02878
11/20/2011 23:20:00*1.02878*1.02896*1.02897*1.02864
11/20/2011 23:25:00*1.02896*1.02907*1.02907*1.02875
11/20/2011 23:30:00*1.02907*1.02908*1.02909*1.02903
11/20/2011 23:35:00*1.02908*1.02922*1.02926*1.02907
11/20/2011 23:40:00*1.02922*1.02923*1.02936*1.02917
11/20/2011 23:45:00*1.02923*1.0287*1.02925*1.0287
11/20/2011 23:50:00*1.0287*1.02866*1.02874*1.02854
11/20/2011 23:55:00*1.02866*1.02872*1.02885*1.02863
11/21/2011 00:00:00*1.02872*1.02866*1.02872*1.02863
11/21/2011 00:05:00*1.02866*1.02864*1.02869*1.02863
11/21/2011 00:10:00*1.02864*1.02889*1.02889*1.02864
11/21/2011 00:15:00*1.02889*1.02925*1.0293*1.02887
11/21/2011 00:20:00*1.02925*1.02936*1.02947*1.02925
11/21/2011 00:25:00*1.02936*1.02924*1.02941*1.02924
11/21/2011 00:30:00*1.02924*1.02918*1.02934*1.02918
11/21/2011 00:35:00*1.02918*1.02942*1.02942*1.02918
11/21/2011 00:40:00*1.02942*1.02955*1.02963*1.02942
11/21/2011 00:45:00*1.02955*1.0294*1.02955*1.0294
11/21/2011 00:50:00*1.0294*1.0296*1.02961*1.02928
11/21/2011 00:55:00*1.0296*1.0292*1.0296*1.0292
11/21/2011 01:00:00*1.0292*1.02902*1.0292*1.0289
11/21/2011 01:05:00*1.02902*1.02877*1.02907*1.02872
11/21/2011 01:10:00*1.02875*1.02853*1.0288*1.02853
11/21/2011 01:15:00*1.02853*1.02895*1.02899*1.02852
11/21/2011 01:20:00*1.02895*1.02949*1.02949*1.02886
11/21/2011 01:25:00*1.02949*1.02914*1.02949*1.02914
11/21/2011 01:30:00*1.02934*1.02897*1.02934*1.02894
11/21/2011 01:35:00*1.02897*1.02914*1.02916*1.02891
11/21/2011 01:40:00*1.02914*1.0288*1.02921*1.0288
11/21/2011 01:45:00*1.0288*1.02884*1.02903*1.0288
11/21/2011 01:50:00*1.02884*1.02854*1.0289*1.02854
11/21/2011 01:55:00*1.02854*1.02843*1.02856*1.02815
11/21/2011 02:00:00*1.02843*1.02845*1.02857*1.02843
11/21/2011 02:05:00*1.02845*1.02879*1.02881*1.02844
11/21/2011 02:10:00*1.02879*1.0286*1.02879*1.02858
11/21/2011 02:15:00*1.0286*1.02855*1.02885*1.0283
11/21/2011 02:20:00*1.02855*1.02896*1.02896*1.02849
11/21/2011 02:25:00*1.02896*1.02908*1.02908*1.02879
11/21/2011 02:30:00*1.02908*1.02849*1.02908*1.02826
11/21/2011 02:35:00*1.02849*1.02844*1.02876*1.02843
11/21/2011 02:40:00*1.02844*1.02862*1.02862*1.02826
11/21/2011 02:45:00*1.02862*1.02929*1.02952*1.02862
11/21/2011 02:50:00*1.02929*1.0294*1.02966*1.02929
11/21/2011 02:55:00*1.0294*1.02933*1.02956*1.02921
11/21/2011 03:00:00*1.02933*1.02935*1.0294*1.02906
11/21/2011 03:05:00*1.02935*1.02901*1.02995*1.02897
11/21/2011 03:10:00*1.02901*1.02923*1.02935*1.02901
11/21/2011 03:15:00*1.02923*1.02991*1.02991*1.02923
11/21/2011 03:20:00*1.02991*1.03037*1.03037*1.02991
11/21/2011 03:25:00*1.03037*1.03042*1.03062*1.0303
11/21/2011 03:30:00*1.03042*1.03051*1.03051*1.0303
11/21/2011 03:35:00*1.03051*1.03112*1.03112*1.03032
11/21/2011 03:40:00*1.03112*1.03165*1.03197*1.03112
11/21/2011 03:45:00*1.03165*1.03175*1.03189*1.03165
11/21/2011 03:50:00*1.03175*1.03217*1.03225*1.03164
11/21/2011 03:55:00*1.03217*1.03198*1.03244*1.03193
11/21/2011 04:00:00*1.03198*1.03197*1.03218*1.03194
11/21/2011 04:05:00*1.03197*1.03199*1.03232*1.03197
11/21/2011 04:10:00*1.03199*1.03225*1.03225*1.03178
11/21/2011 04:15:00*1.03225*1.03184*1.03228*1.03167
11/21/2011 04:20:00*1.03184*1.0318*1.03189*1.03151
11/21/2011 04:25:00*1.0318*1.03177*1.03193*1.03148
11/21/2011 04:30:00*1.03177*1.03239*1.03239*1.03177
11/21/2011 04:35:00*1.03239*1.03222*1.03248*1.0321
11/21/2011 04:40:00*1.03222*1.03205*1.03233*1.03205
11/21/2011 04:45:00*1.03205*1.03241*1.03247*1.03205
11/21/2011 04:50:00*1.03241*1.03258*1.03264*1.03232
11/21/2011 04:55:00*1.03258*1.03294*1.03311*1.03258
11/21/2011 05:00:00*1.03294*1.03271*1.03294*1.03271
11/21/2011 05:05:00*1.03271*1.03338*1.034*1.03271
11/21/2011 05:10:00*1.03338*1.03273*1.03338*1.03271
11/21/2011 05:15:00*1.03273*1.03386*1.03413*1.03273
11/21/2011 05:20:00*1.03386*1.03359*1.03397*1.03354
11/21/2011 05:25:00*1.03359*1.03363*1.0338*1.03358
11/21/2011 05:30:00*1.03363*1.0335*1.03368*1.0333
11/21/2011 05:35:00*1.0335*1.03367*1.03374*1.03333
11/21/2011 05:40:00*1.03367*1.03395*1.03414*1.03346
11/21/2011 05:45:00*1.03395*1.0336*1.03395*1.03345
11/21/2011 05:50:00*1.0336*1.03409*1.03409*1.0336
11/21/2011 05:55:00*1.03409*1.03451*1.03453*1.03409
11/21/2011 06:00:00*1.03451*1.03435*1.03451*1.03383
11/21/2011 06:05:00*1.03435*1.03516*1.03534*1.03435
11/21/2011 06:10:00*1.03516*1.03418*1.03516*1.03418
11/21/2011 06:15:00*1.03418*1.03475*1.03477*1.03418
11/21/2011 06:20:00*1.03475*1.03523*1.03525*1.0345
11/21/2011 06:25:00*1.03523*1.03511*1.03524*1.03486
11/21/2011 06:30:00*1.03511*1.03494*1.03516*1.03494
11/21/2011 06:35:00*1.03494*1.03552*1.03553*1.03494
11/21/2011 06:40:00*1.03552*1.03504*1.03552*1.03504
11/21/2011 06:45:00*1.03504*1.03507*1.03507*1.03482
11/21/2011 06:50:00*1.03507*1.03555*1.03557*1.03504
11/21/2011 06:55:00*1.03555*1.03539*1.03576*1.03539
11/21/2011 07:00:00*1.03539*1.03507*1.03566*1.03507
11/21/2011 07:05:00*1.03507*1.03524*1.03537*1.03507
11/21/2011 07:10:00*1.03524*1.03502*1.03534*1.03498
11/21/2011 07:15:00*1.03502*1.03557*1.0357*1.03502
11/21/2011 07:20:00*1.03557*1.03533*1.0358*1.03526
11/21/2011 07:25:00*1.03533*1.03575*1.03576*1.03528
11/21/2011 07:30:00*1.03575*1.03551*1.03602*1.03551
11/21/2011 07:35:00*1.03551*1.03546*1.03574*1.03515
11/21/2011 07:40:00*1.03546*1.03614*1.03617*1.03546
11/21/2011 07:45:00*1.03617*1.03645*1.03651*1.0361
11/21/2011 07:50:00*1.03645*1.03625*1.03645*1.03604
11/21/2011 07:55:00*1.03625*1.03614*1.03629*1.03593
11/21/2011 08:00:00*1.03614*1.0358*1.03617*1.03574
11/21/2011 08:05:00*1.0358*1.03544*1.0358*1.03509
11/21/2011 08:10:00*1.03544*1.03539*1.03544*1.03527
11/21/2011 08:15:00*1.03539*1.03558*1.036*1.03539
11/21/2011 08:20:00*1.03558*1.03616*1.03624*1.03526
11/21/2011 08:25:00*1.03616*1.03619*1.03663*1.03591
11/21/2011 08:30:00*1.03619*1.03561*1.0362*1.03554
11/21/2011 08:35:00*1.03561*1.03446*1.03562*1.03446
11/21/2011 08:40:00*1.03446*1.03449*1.03504*1.03422
11/21/2011 08:45:00*1.03449*1.03448*1.03462*1.03417
11/21/2011 08:50:00*1.03448*1.03384*1.03448*1.03384
11/21/2011 08:55:00*1.03384*1.03444*1.03472*1.03384
11/21/2011 09:00:00*1.03444*1.0347*1.03496*1.03434
11/21/2011 09:05:00*1.0347*1.03428*1.03473*1.0341
11/21/2011 09:10:00*1.03428*1.03455*1.03455*1.03409
11/21/2011 09:15:00*1.03455*1.03505*1.03505*1.03449
11/21/2011 09:20:00*1.03505*1.0347*1.03505*1.03458
11/21/2011 09:25:00*1.0347*1.03416*1.0347*1.03407
11/21/2011 09:30:00*1.03416*1.03439*1.03448*1.03411
11/21/2011 09:35:00*1.03439*1.03398*1.03439*1.03356
11/21/2011 09:40:00*1.03398*1.03556*1.03562*1.03398
11/21/2011 09:45:00*1.03556*1.03602*1.03618*1.03554
11/21/2011 09:50:00*1.03602*1.03559*1.03619*1.03554
11/21/2011 09:55:00*1.03559*1.03701*1.03708*1.03549
11/21/2011 10:00:00*1.03701*1.03672*1.03767*1.03671
11/21/2011 10:05:00*1.03672*1.03529*1.03716*1.03521
11/21/2011 10:10:00*1.03529*1.03703*1.03721*1.03529
11/21/2011 10:15:00*1.03703*1.03529*1.03703*1.03514
11/21/2011 10:20:00*1.03529*1.03624*1.03624*1.03514
11/21/2011 10:25:00*1.03624*1.03645*1.03713*1.03604
11/21/2011 10:30:00*1.03645*1.03672*1.03674*1.0363
11/21/2011 10:35:00*1.03672*1.03772*1.03774*1.03672
11/21/2011 10:40:00*1.03772*1.03796*1.03866*1.03761
11/21/2011 10:45:00*1.03796*1.0381*1.03821*1.03771
11/21/2011 10:50:00*1.0381*1.03902*1.03911*1.0381
11/21/2011 10:55:00*1.03902*1.04015*1.04015*1.03902
11/21/2011 11:00:00*1.04015*1.04041*1.04041*1.03979
11/21/2011 11:05:00*1.04041*1.04099*1.04173*1.04041
11/21/2011 11:10:00*1.04099*1.0409*1.04146*1.04084
11/21/2011 11:15:00*1.0409*1.03904*1.0409*1.03903
11/21/2011 11:20:00*1.03904*1.03944*1.03944*1.03863
11/21/2011 11:25:00*1.03944*1.03903*1.03944*1.03858
11/21/2011 11:30:00*1.03903*1.03871*1.03934*1.03866
11/21/2011 11:35:00*1.03871*1.03858*1.03917*1.03814
11/21/2011 11:40:00*1.03858*1.03935*1.03948*1.03858
11/21/2011 11:45:00*1.03935*1.03953*1.0398*1.03934
11/21/2011 11:50:00*1.03953*1.03879*1.03953*1.03879
11/21/2011 11:55:00*1.03879*1.03875*1.03902*1.03852
11/21/2011 12:00:00*1.03875*1.03852*1.03878*1.03826
11/21/2011 12:05:00*1.03852*1.03788*1.03854*1.03788
11/21/2011 12:10:00*1.03788*1.03878*1.03883*1.03788
11/21/2011 12:15:00*1.03878*1.03816*1.03878*1.03805
11/21/2011 12:20:00*1.03816*1.03784*1.03816*1.0377
11/21/2011 12:25:00*1.03784*1.03768*1.03812*1.03768
11/21/2011 12:30:00*1.03768*1.03882*1.03882*1.03768
11/21/2011 12:35:00*1.03882*1.03807*1.03882*1.03805
11/21/2011 12:40:00*1.03807*1.03788*1.0382*1.03779
11/21/2011 12:45:00*1.03788*1.0379*1.03797*1.03772
11/21/2011 12:50:00*1.0379*1.03802*1.0383*1.0379
11/21/2011 12:55:00*1.03802*1.03817*1.03824*1.03774
11/21/2011 13:00:00*1.03817*1.03858*1.03858*1.03817
11/21/2011 13:05:00*1.03858*1.03862*1.03901*1.03858
11/21/2011 13:10:00*1.03862*1.03829*1.03865*1.03829
11/21/2011 13:15:00*1.03829*1.03827*1.03839*1.03807
11/21/2011 13:20:00*1.03827*1.03784*1.0383*1.03762
11/21/2011 13:25:00*1.03784*1.03721*1.03784*1.03709
11/21/2011 13:30:00*1.03721*1.03746*1.03746*1.03718
11/21/2011 13:35:00*1.03746*1.03761*1.03785*1.03746
11/21/2011 13:40:00*1.03761*1.03773*1.03774*1.03754
11/21/2011 13:45:00*1.03773*1.03764*1.03787*1.03762
11/21/2011 13:50:00*1.03764*1.03845*1.03845*1.03764
11/21/2011 13:55:00*1.03845*1.03858*1.0386*1.0384
11/21/2011 14:00:00*1.03858*1.03907*1.03908*1.03858
11/21/2011 14:05:00*1.03907*1.03904*1.03944*1.03901
11/21/2011 14:10:00*1.03904*1.0392*1.03929*1.03904
11/21/2011 14:15:00*1.0392*1.03821*1.03937*1.0379
11/21/2011 14:20:00*1.03821*1.03774*1.03821*1.03744
11/21/2011 14:25:00*1.03774*1.03744*1.03774*1.03736
11/21/2011 14:30:00*1.03744*1.03748*1.0378*1.03739
11/21/2011 14:35:00*1.03748*1.03748*1.03773*1.03733
11/21/2011 14:40:00*1.03748*1.03777*1.03777*1.03725
11/21/2011 14:45:00*1.03777*1.03713*1.03811*1.03713
11/21/2011 14:50:00*1.03713*1.03745*1.03749*1.03693
11/21/2011 14:55:00*1.03745*1.03776*1.03778*1.03712
11/21/2011 15:00:00*1.03776*1.038*1.03801*1.03776
11/21/2011 15:05:00*1.038*1.03878*1.03881*1.038
11/21/2011 15:10:00*1.03878*1.03836*1.03891*1.03834
11/21/2011 15:15:00*1.03836*1.03816*1.03848*1.03801
11/21/2011 15:20:00*1.03816*1.03768*1.03851*1.03768
11/21/2011 15:25:00*1.03768*1.03746*1.03776*1.0372
11/21/2011 15:30:00*1.03746*1.03677*1.0375*1.03644
11/21/2011 15:35:00*1.03677*1.03685*1.03692*1.03645
11/21/2011 15:40:00*1.03685*1.03637*1.03685*1.03633
11/21/2011 15:45:00*1.03637*1.03685*1.03713*1.03635
11/21/2011 15:50:00*1.03685*1.0366*1.03702*1.0366
11/21/2011 15:55:00*1.03667*1.03748*1.03751*1.03649
11/21/2011 16:00:00*1.03748*1.0374*1.03754*1.03721
11/21/2011 16:05:00*1.0374*1.03733*1.03763*1.03732
11/21/2011 16:10:00*1.03733*1.03727*1.03735*1.03722
11/21/2011 16:15:00*1.03727*1.03805*1.03805*1.03727
11/21/2011 16:20:00*1.03779*1.03792*1.03807*1.03773
11/21/2011 16:25:00*1.03792*1.03791*1.03812*1.03783
11/21/2011 16:30:00*1.03791*1.03848*1.03852*1.03791
11/21/2011 16:35:00*1.0385*1.03854*1.03869*1.03844
11/21/2011 16:40:00*1.03854*1.03861*1.03861*1.03822
11/21/2011 16:45:00*1.03861*1.03897*1.03898*1.03861
11/21/2011 16:50:00*1.03897*1.03894*1.039*1.03861
11/21/2011 16:55:00*1.03894*1.03908*1.03918*1.03892
11/21/2011 17:00:00*1.03908*1.03978*1.03978*1.03906
