11/17/2011 17:05:00*1.02889*1.02843*1.02894*1.0284
11/17/2011 17:10:00*1.02843*1.0284*1.02863*1.02835
11/17/2011 17:15:00*1.0284*1.02828*1.02872*1.02828
11/17/2011 17:20:00*1.02828*1.02822*1.02834*1.02814
11/17/2011 17:25:00*1.02822*1.02822*1.02822*1.02808
11/17/2011 17:30:00*1.02822*1.02881*1.02882*1.02808
11/17/2011 17:35:00*1.02881*1.02881*1.0289*1.02873
11/17/2011 17:40:00*1.02881*1.02888*1.02895*1.02881
11/17/2011 17:45:00*1.02888*1.02895*1.029*1.02888
11/17/2011 17:50:00*1.02895*1.029*1.02901*1.02886
11/17/2011 17:55:00*1.029*1.02876*1.029*1.02876
11/17/2011 18:00:00*1.02876*1.02816*1.02876*1.02816
11/17/2011 18:05:00*1.02846*1.02812*1.02846*1.0281
11/17/2011 18:10:00*1.02812*1.02824*1.02824*1.02809
11/17/2011 18:15:00*1.02824*1.02852*1.02855*1.0282
11/17/2011 18:20:00*1.02852*1.0286*1.02866*1.02852
11/17/2011 18:25:00*1.0286*1.02886*1.02894*1.0286
11/17/2011 18:30:00*1.02886*1.02884*1.029*1.02884
11/17/2011 18:35:00*1.02884*1.02885*1.02891*1.02857
11/17/2011 18:40:00*1.02885*1.02868*1.02888*1.0286
11/17/2011 18:45:00*1.02868*1.02878*1.0288*1.02865
11/17/2011 18:50:00*1.02878*1.02866*1.02878*1.0285
11/17/2011 18:55:00*1.02866*1.02904*1.02904*1.0286
11/17/2011 19:00:00*1.02904*1.02938*1.02938*1.02904
11/17/2011 19:05:00*1.02938*1.02925*1.0294*1.02925
11/17/2011 19:10:00*1.02925*1.02927*1.02933*1.02923
11/17/2011 19:15:00*1.02927*1.02958*1.02958*1.02927
11/17/2011 19:20:00*1.02958*1.02942*1.02958*1.02933
11/17/2011 19:25:00*1.02942*1.02877*1.02942*1.0287
11/17/2011 19:30:00*1.02877*1.0285*1.02878*1.0285
11/17/2011 19:35:00*1.0285*1.02851*1.02881*1.0282
11/17/2011 19:40:00*1.02851*1.02857*1.02869*1.02848
11/17/2011 19:45:00*1.02857*1.02907*1.02907*1.02857
11/17/2011 19:50:00*1.02907*1.02862*1.02907*1.02862
11/17/2011 19:55:00*1.02862*1.02914*1.02916*1.02847
11/17/2011 20:00:00*1.02914*1.02919*1.02919*1.02888
11/17/2011 20:05:00*1.02919*1.02912*1.0295*1.02911
11/17/2011 20:10:00*1.02912*1.02932*1.02942*1.02912
11/17/2011 20:15:00*1.02932*1.02907*1.02937*1.02898
11/17/2011 20:20:00*1.02907*1.02862*1.02907*1.02839
11/17/2011 20:25:00*1.02862*1.02904*1.02906*1.02862
11/17/2011 20:30:00*1.02904*1.0287*1.02904*1.02865
11/17/2011 20:35:00*1.0287*1.02907*1.02937*1.02869
11/17/2011 20:40:00*1.02907*1.02906*1.02928*1.02896
11/17/2011 20:45:00*1.02906*1.02901*1.02918*1.02901
11/17/2011 20:50:00*1.02901*1.02898*1.02918*1.02898
11/17/2011 20:55:00*1.02898*1.02868*1.02899*1.02847
11/17/2011 21:00:00*1.02868*1.02881*1.02901*1.02868
11/17/2011 21:05:00*1.02881*1.02872*1.02881*1.0285
11/17/2011 21:10:00*1.02872*1.02828*1.02872*1.02821
11/17/2011 21:15:00*1.02828*1.02839*1.02865*1.02828
11/17/2011 21:20:00*1.02839*1.02807*1.02839*1.02807
11/17/2011 21:25:00*1.02807*1.02718*1.02807*1.02718
11/17/2011 21:30:00*1.02718*1.02728*1.0273*1.02718
11/17/2011 21:35:00*1.02728*1.02731*1.02739*1.02728
11/17/2011 21:40:00*1.02731*1.02666*1.02731*1.02666
11/17/2011 21:45:00*1.02666*1.02734*1.02734*1.0266
11/17/2011 21:50:00*1.02734*1.02702*1.0275*1.02699
11/17/2011 21:55:00*1.02702*1.02764*1.02774*1.02702
11/17/2011 22:00:00*1.02764*1.02764*1.0282*1.02758
11/17/2011 22:05:00*1.02764*1.02782*1.02792*1.02761
11/17/2011 22:10:00*1.02782*1.02772*1.0279*1.0277
11/17/2011 22:15:00*1.02772*1.02804*1.0281*1.02772
11/17/2011 22:20:00*1.02804*1.02766*1.02804*1.02746
11/17/2011 22:25:00*1.02766*1.02784*1.0281*1.02766
11/17/2011 22:30:00*1.02784*1.02763*1.02794*1.02762
11/17/2011 22:35:00*1.02763*1.02767*1.02767*1.02738
11/17/2011 22:40:00*1.02767*1.02763*1.02781*1.02759
11/17/2011 22:45:00*1.02763*1.02748*1.02773*1.0274
11/17/2011 22:50:00*1.02748*1.02754*1.02763*1.02738
11/17/2011 22:55:00*1.02754*1.02772*1.02774*1.02752
11/17/2011 23:00:00*1.02772*1.02771*1.02773*1.02758
11/17/2011 23:05:00*1.02771*1.02775*1.02791*1.02766
11/17/2011 23:10:00*1.02775*1.02804*1.02804*1.02758
11/17/2011 23:15:00*1.02804*1.02828*1.02828*1.02804
11/17/2011 23:20:00*1.02826*1.02871*1.02873*1.02826
11/17/2011 23:25:00*1.02871*1.02837*1.02871*1.02836
11/17/2011 23:30:00*1.02837*1.02874*1.02874*1.02836
11/17/2011 23:35:00*1.02874*1.02881*1.02881*1.0285
11/17/2011 23:40:00*1.02881*1.02861*1.02881*1.02855
11/17/2011 23:45:00*1.02861*1.02852*1.02861*1.02818
11/17/2011 23:50:00*1.02852*1.02847*1.02855*1.02825
11/17/2011 23:55:00*1.02847*1.02871*1.02871*1.02839
11/18/2011 00:00:00*1.02871*1.02866*1.02873*1.02859
11/18/2011 00:05:00*1.02866*1.02882*1.02889*1.02858
11/18/2011 00:10:00*1.02882*1.02862*1.0289*1.02857
11/18/2011 00:15:00*1.02862*1.02852*1.02898*1.02848
11/18/2011 00:20:00*1.02852*1.0291*1.02915*1.02837
11/18/2011 00:25:00*1.0291*1.02936*1.02937*1.0291
11/18/2011 00:30:00*1.02936*1.02917*1.02936*1.02917
11/18/2011 00:35:00*1.02917*1.0292*1.02925*1.02916
11/18/2011 00:40:00*1.0292*1.02898*1.02927*1.02896
11/18/2011 00:45:00*1.02898*1.02903*1.02938*1.0288
11/18/2011 00:50:00*1.02903*1.02949*1.02949*1.0289
11/18/2011 00:55:00*1.02949*1.02949*1.02958*1.02941
11/18/2011 01:00:00*1.02949*1.02979*1.02979*1.02949
11/18/2011 01:05:00*1.02979*1.02963*1.02981*1.02959
11/18/2011 01:10:00*1.02963*1.02972*1.02977*1.02963
11/18/2011 01:15:00*1.02972*1.02948*1.02974*1.02926
11/18/2011 01:20:00*1.02948*1.0285*1.02948*1.0285
11/18/2011 01:25:00*1.0285*1.02856*1.02857*1.02845
11/18/2011 01:30:00*1.02856*1.02843*1.02863*1.02832
11/18/2011 01:35:00*1.02843*1.02866*1.02866*1.02823
11/18/2011 01:40:00*1.02866*1.0293*1.02932*1.02866
11/18/2011 01:45:00*1.0293*1.02929*1.02942*1.02923
11/18/2011 01:50:00*1.02929*1.02928*1.02949*1.02901
11/18/2011 01:55:00*1.02928*1.0298*1.02984*1.02928
11/18/2011 02:00:00*1.0298*1.02986*1.03007*1.0298
11/18/2011 02:05:00*1.02986*1.02885*1.02986*1.02885
11/18/2011 02:10:00*1.02885*1.0287*1.02887*1.02869
11/18/2011 02:15:00*1.0287*1.02906*1.02913*1.0287
11/18/2011 02:20:00*1.02906*1.02953*1.02965*1.02906
11/18/2011 02:25:00*1.02953*1.02944*1.02953*1.02865
11/18/2011 02:30:00*1.02944*1.02869*1.02944*1.0286
11/18/2011 02:35:00*1.02869*1.029*1.02913*1.02827
11/18/2011 02:40:00*1.029*1.02797*1.02914*1.02768
11/18/2011 02:45:00*1.02797*1.02831*1.02831*1.0276
11/18/2011 02:50:00*1.02814*1.02836*1.02863*1.02784
11/18/2011 02:55:00*1.02836*1.02825*1.0287*1.02825
11/18/2011 03:00:00*1.02825*1.02868*1.02883*1.02825
11/18/2011 03:05:00*1.02868*1.02845*1.02889*1.02811
11/18/2011 03:10:00*1.02845*1.02906*1.02925*1.0284
11/18/2011 03:15:00*1.02906*1.02872*1.02915*1.0285
11/18/2011 03:20:00*1.02872*1.02898*1.02898*1.02822
11/18/2011 03:25:00*1.02898*1.02892*1.02927*1.02863
11/18/2011 03:30:00*1.02892*1.02875*1.02894*1.02848
11/18/2011 03:35:00*1.02875*1.02911*1.02939*1.02875
11/18/2011 03:40:00*1.02911*1.02872*1.02934*1.02846
11/18/2011 03:45:00*1.02872*1.02897*1.02905*1.02858
11/18/2011 03:50:00*1.02897*1.02921*1.02961*1.02894
11/18/2011 03:55:00*1.02921*1.02907*1.02924*1.0287
11/18/2011 04:00:00*1.02907*1.0295*1.0295*1.02881
11/18/2011 04:05:00*1.0295*1.02833*1.02969*1.02825
11/18/2011 04:10:00*1.02833*1.02844*1.02869*1.02833
11/18/2011 04:15:00*1.02844*1.0287*1.02889*1.02831
11/18/2011 04:20:00*1.0287*1.02838*1.0287*1.0283
11/18/2011 04:25:00*1.02838*1.02734*1.02838*1.02718
11/18/2011 04:30:00*1.02734*1.02696*1.02754*1.02684
11/18/2011 04:35:00*1.02696*1.02659*1.02696*1.02657
11/18/2011 04:40:00*1.02659*1.02613*1.02659*1.02612
11/18/2011 04:45:00*1.02613*1.02588*1.02627*1.02571
11/18/2011 04:50:00*1.02588*1.02609*1.02617*1.02588
11/18/2011 04:55:00*1.02609*1.02649*1.02658*1.02608
11/18/2011 05:00:00*1.02649*1.02561*1.02649*1.02541
11/18/2011 05:05:00*1.02561*1.02534*1.02598*1.02534
11/18/2011 05:10:00*1.02534*1.02509*1.02534*1.02477
11/18/2011 05:15:00*1.02509*1.02534*1.02549*1.02496
11/18/2011 05:20:00*1.02534*1.02598*1.02623*1.02534
11/18/2011 05:25:00*1.02598*1.02636*1.02639*1.02598
11/18/2011 05:30:00*1.02636*1.02669*1.02669*1.02621
11/18/2011 05:35:00*1.02669*1.02714*1.0272*1.02668
11/18/2011 05:40:00*1.02714*1.02742*1.02782*1.02711
11/18/2011 05:45:00*1.02742*1.02724*1.02761*1.02723
11/18/2011 05:50:00*1.02724*1.0273*1.02732*1.02707
11/18/2011 05:55:00*1.0273*1.02702*1.0273*1.02695
11/18/2011 06:00:00*1.02702*1.02603*1.02702*1.02603
11/18/2011 06:05:00*1.02603*1.0261*1.02643*1.02601
11/18/2011 06:10:00*1.0261*1.02651*1.02651*1.0261
11/18/2011 06:15:00*1.02651*1.02614*1.02651*1.02614
11/18/2011 06:20:00*1.02614*1.02664*1.02664*1.026
11/18/2011 06:25:00*1.02664*1.02661*1.02664*1.02619
11/18/2011 06:30:00*1.02661*1.02683*1.02715*1.02661
11/18/2011 06:35:00*1.02683*1.02639*1.02683*1.02634
11/18/2011 06:40:00*1.02634*1.02692*1.02692*1.02634
11/18/2011 06:45:00*1.02692*1.0266*1.02692*1.02634
11/18/2011 06:50:00*1.0266*1.0255*1.02677*1.0255
11/18/2011 06:55:00*1.0255*1.0242*1.0255*1.02379
11/18/2011 07:00:00*1.0242*1.02416*1.02502*1.02416
11/18/2011 07:05:00*1.02416*1.023*1.02416*1.02272
11/18/2011 07:10:00*1.023*1.02268*1.02341*1.02268
11/18/2011 07:15:00*1.02268*1.02251*1.02277*1.02227
11/18/2011 07:20:00*1.02251*1.02136*1.02251*1.02136
11/18/2011 07:25:00*1.02136*1.02008*1.02149*1.02008
11/18/2011 07:30:00*1.02008*1.02034*1.02041*1.02008
11/18/2011 07:35:00*1.02034*1.02003*1.02051*1.01989
11/18/2011 07:40:00*1.02003*1.01992*1.02024*1.01992
11/18/2011 07:45:00*1.01992*1.02047*1.02055*1.01992
11/18/2011 07:50:00*1.02047*1.0208*1.02081*1.02047
11/18/2011 07:55:00*1.0208*1.02166*1.02166*1.0207
11/18/2011 08:00:00*1.02166*1.02157*1.02166*1.02136
11/18/2011 08:05:00*1.02157*1.0217*1.0217*1.02128
11/18/2011 08:10:00*1.0217*1.02204*1.02204*1.02145
11/18/2011 08:15:00*1.02204*1.02235*1.02238*1.022
11/18/2011 08:20:00*1.02235*1.02216*1.02261*1.02216
11/18/2011 08:25:00*1.02216*1.02275*1.02279*1.02215
11/18/2011 08:30:00*1.02275*1.02269*1.02293*1.02254
11/18/2011 08:35:00*1.02269*1.02314*1.02345*1.02258
11/18/2011 08:40:00*1.02314*1.02315*1.02349*1.02301
11/18/2011 08:45:00*1.02315*1.02294*1.02344*1.02294
11/18/2011 08:50:00*1.02294*1.0225*1.02305*1.0225
11/18/2011 08:55:00*1.0225*1.02232*1.0225*1.02222
11/18/2011 09:00:00*1.02232*1.02214*1.02232*1.02194
11/18/2011 09:05:00*1.02214*1.02284*1.02301*1.02214
11/18/2011 09:10:00*1.02284*1.02443*1.02443*1.02284
11/18/2011 09:15:00*1.02443*1.02456*1.02463*1.02422
11/18/2011 09:20:00*1.02456*1.02423*1.02476*1.02402
11/18/2011 09:25:00*1.02423*1.02423*1.02427*1.02381
11/18/2011 09:30:00*1.02423*1.02442*1.02454*1.02408
11/18/2011 09:35:00*1.02442*1.02524*1.02547*1.0243
11/18/2011 09:40:00*1.02524*1.02557*1.02616*1.02475
11/18/2011 09:45:00*1.02557*1.02602*1.02609*1.02547
11/18/2011 09:50:00*1.02602*1.02695*1.02744*1.02602
11/18/2011 09:55:00*1.02695*1.0262*1.02722*1.0262
11/18/2011 10:00:00*1.0262*1.02502*1.02655*1.02473
11/18/2011 10:05:00*1.02502*1.02567*1.02614*1.02488
11/18/2011 10:10:00*1.02567*1.02625*1.02625*1.02548
11/18/2011 10:15:00*1.02625*1.02532*1.02711*1.02532
11/18/2011 10:20:00*1.02532*1.02606*1.02653*1.02487
11/18/2011 10:25:00*1.02606*1.02608*1.02629*1.0258
11/18/2011 10:30:00*1.02608*1.02528*1.02673*1.02526
11/18/2011 10:35:00*1.02528*1.02515*1.02572*1.02505
11/18/2011 10:40:00*1.02515*1.0247*1.02549*1.0247
11/18/2011 10:45:00*1.0247*1.02472*1.0251*1.02453
11/18/2011 10:50:00*1.02472*1.02334*1.02472*1.02334
11/18/2011 10:55:00*1.02334*1.02374*1.02409*1.02324
11/18/2011 11:00:00*1.02374*1.02432*1.02432*1.02353
11/18/2011 11:05:00*1.02432*1.02465*1.02479*1.02423
11/18/2011 11:10:00*1.02465*1.02534*1.02538*1.02452
11/18/2011 11:15:00*1.02534*1.02519*1.02567*1.02519
11/18/2011 11:20:00*1.02519*1.02598*1.02598*1.02492
11/18/2011 11:25:00*1.02598*1.02574*1.02598*1.02554
11/18/2011 11:30:00*1.02574*1.02513*1.02574*1.02494
11/18/2011 11:35:00*1.02513*1.02581*1.02581*1.025
11/18/2011 11:40:00*1.02581*1.0258*1.02628*1.02578
11/18/2011 11:45:00*1.0258*1.02609*1.02609*1.02563
11/18/2011 11:50:00*1.02609*1.02643*1.02649*1.02585
11/18/2011 11:55:00*1.02643*1.0263*1.02673*1.02624
11/18/2011 12:00:00*1.0263*1.02595*1.02649*1.02595
11/18/2011 12:05:00*1.02595*1.02595*1.02642*1.02595
11/18/2011 12:10:00*1.02595*1.02644*1.02679*1.02595
11/18/2011 12:15:00*1.02644*1.02654*1.02664*1.02634
11/18/2011 12:20:00*1.02654*1.0265*1.02671*1.02639
11/18/2011 12:25:00*1.0265*1.02667*1.02676*1.02641
11/18/2011 12:30:00*1.02667*1.02603*1.02692*1.02601
11/18/2011 12:35:00*1.02603*1.02597*1.02603*1.02552
11/18/2011 12:40:00*1.02597*1.02621*1.02624*1.02575
11/18/2011 12:45:00*1.02621*1.02565*1.02642*1.02565
11/18/2011 12:50:00*1.02565*1.02519*1.02565*1.02519
11/18/2011 12:55:00*1.02519*1.02544*1.02559*1.0249
11/18/2011 13:00:00*1.02544*1.02605*1.02605*1.02533
11/18/2011 13:05:00*1.02605*1.02609*1.02612*1.02588
11/18/2011 13:10:00*1.02609*1.02573*1.02609*1.02573
11/18/2011 13:15:00*1.02573*1.02561*1.02586*1.0256
11/18/2011 13:20:00*1.02561*1.02527*1.02561*1.02518
11/18/2011 13:25:00*1.02527*1.02526*1.02531*1.0251
11/18/2011 13:30:00*1.02526*1.02518*1.02535*1.02502
11/18/2011 13:35:00*1.02518*1.02517*1.02525*1.02511
11/18/2011 13:40:00*1.02517*1.0249*1.02517*1.02478
11/18/2011 13:45:00*1.0249*1.02531*1.02539*1.0249
11/18/2011 13:50:00*1.02531*1.02544*1.02565*1.02531
11/18/2011 13:55:00*1.02544*1.02551*1.02591*1.02537
11/18/2011 14:00:00*1.02551*1.02586*1.02595*1.02551
11/18/2011 14:05:00*1.02586*1.02625*1.0265*1.02586
11/18/2011 14:10:00*1.02625*1.02579*1.02627*1.02574
11/18/2011 14:15:00*1.02579*1.02481*1.02588*1.02473
11/18/2011 14:20:00*1.02481*1.02545*1.02555*1.02473
11/18/2011 14:25:00*1.02545*1.02559*1.02564*1.02528
11/18/2011 14:30:00*1.02559*1.0262*1.02635*1.02559
11/18/2011 14:35:00*1.02614*1.02567*1.0262*1.02557
11/18/2011 14:40:00*1.02567*1.02596*1.02596*1.0253
11/18/2011 14:45:00*1.02596*1.0258*1.02629*1.02574
11/18/2011 14:50:00*1.0258*1.02548*1.0258*1.02541
11/18/2011 14:55:00*1.02548*1.02605*1.02628*1.02548
11/18/2011 15:00:00*1.02605*1.02644*1.02661*1.02605
11/18/2011 15:05:00*1.02644*1.02652*1.02669*1.02626
11/18/2011 15:10:00*1.02652*1.02622*1.02652*1.02622
11/18/2011 15:15:00*1.02622*1.02609*1.02628*1.02599
11/18/2011 15:20:00*1.02609*1.02608*1.02656*1.02604
11/18/2011 15:25:00*1.0261*1.02625*1.02652*1.02591
11/18/2011 15:30:00*1.02625*1.0267*1.02678*1.02614
11/18/2011 15:35:00*1.0267*1.02711*1.02766*1.0267
11/18/2011 15:40:00*1.02711*1.02656*1.02711*1.02648
11/18/2011 15:45:00*1.02656*1.02682*1.02717*1.02656
11/18/2011 15:50:00*1.02682*1.02671*1.02715*1.02671
11/18/2011 15:55:00*1.02671*1.02688*1.02705*1.02671
11/18/2011 16:00:00*1.02688*1.02703*1.02703*1.0268
11/18/2011 16:05:00*1.02703*1.02691*1.02705*1.02691
