11/16/2011 17:05:00*1.02419*1.02351*1.02426*1.02321
11/16/2011 17:10:00*1.02351*1.02399*1.02399*1.0234
11/16/2011 17:15:00*1.02399*1.0241*1.02411*1.02392
11/16/2011 17:20:00*1.0241*1.02414*1.02414*1.024
11/16/2011 17:25:00*1.02414*1.02397*1.02426*1.02397
11/16/2011 17:30:00*1.02397*1.02412*1.02427*1.02397
11/16/2011 17:35:00*1.02412*1.02415*1.02415*1.02396
11/16/2011 17:40:00*1.02415*1.02372*1.02415*1.02355
11/16/2011 17:45:00*1.02372*1.02333*1.02376*1.02327
11/16/2011 17:50:00*1.02333*1.0241*1.0241*1.02333
11/16/2011 17:55:00*1.02385*1.02412*1.02415*1.02385
11/16/2011 18:00:00*1.02412*1.02395*1.02414*1.02368
11/16/2011 18:05:00*1.02395*1.02407*1.02409*1.02384
11/16/2011 18:10:00*1.02407*1.02431*1.02431*1.02407
11/16/2011 18:15:00*1.02431*1.02474*1.02474*1.02431
11/16/2011 18:20:00*1.02474*1.02457*1.02474*1.02455
11/16/2011 18:25:00*1.02457*1.02506*1.02506*1.02457
11/16/2011 18:30:00*1.02506*1.02481*1.02506*1.02463
11/16/2011 18:35:00*1.02481*1.02488*1.02488*1.02473
11/16/2011 18:40:00*1.02488*1.02525*1.02541*1.02488
11/16/2011 18:45:00*1.02525*1.02472*1.02546*1.02462
11/16/2011 18:50:00*1.02472*1.02537*1.02537*1.02472
11/16/2011 18:55:00*1.02537*1.02528*1.02553*1.02528
11/16/2011 19:00:00*1.02528*1.02512*1.02528*1.02501
11/16/2011 19:05:00*1.02512*1.02452*1.02524*1.02452
11/16/2011 19:10:00*1.02452*1.02472*1.02472*1.02433
11/16/2011 19:15:00*1.02472*1.02484*1.02484*1.02428
11/16/2011 19:20:00*1.02484*1.02462*1.02507*1.02462
11/16/2011 19:25:00*1.02462*1.02494*1.02501*1.02462
11/16/2011 19:30:00*1.02494*1.02504*1.02518*1.02488
11/16/2011 19:35:00*1.02504*1.025*1.02517*1.0249
11/16/2011 19:40:00*1.025*1.02534*1.02536*1.02496
11/16/2011 19:45:00*1.02534*1.02506*1.02547*1.02496
11/16/2011 19:50:00*1.02506*1.02551*1.02551*1.02506
11/16/2011 19:55:00*1.02541*1.02565*1.0258*1.02536
11/16/2011 20:00:00*1.02565*1.02506*1.02565*1.02497
11/16/2011 20:05:00*1.02506*1.02554*1.02559*1.02506
11/16/2011 20:10:00*1.02554*1.02557*1.02557*1.02509
11/16/2011 20:15:00*1.02557*1.02595*1.02625*1.02557
11/16/2011 20:20:00*1.02595*1.02579*1.02603*1.02553
11/16/2011 20:25:00*1.02579*1.02579*1.02579*1.0253
11/16/2011 20:30:00*1.02579*1.02514*1.02581*1.02501
11/16/2011 20:35:00*1.02514*1.02516*1.02527*1.02479
11/16/2011 20:40:00*1.02517*1.02516*1.02528*1.02507
11/16/2011 20:45:00*1.02516*1.02497*1.02516*1.02497
11/16/2011 20:50:00*1.02497*1.02493*1.02497*1.02464
11/16/2011 20:55:00*1.02493*1.02461*1.02495*1.02424
11/16/2011 21:00:00*1.02461*1.02449*1.0248*1.02449
11/16/2011 21:05:00*1.02449*1.02479*1.02492*1.0244
11/16/2011 21:10:00*1.02479*1.02517*1.02538*1.02479
11/16/2011 21:15:00*1.02517*1.02478*1.02517*1.02468
11/16/2011 21:20:00*1.02478*1.02475*1.02495*1.02447
11/16/2011 21:25:00*1.02475*1.02464*1.02475*1.02446
11/16/2011 21:30:00*1.02464*1.02442*1.02484*1.02442
11/16/2011 21:35:00*1.02442*1.02381*1.02442*1.02365
11/16/2011 21:40:00*1.02381*1.02326*1.02381*1.02326
11/16/2011 21:45:00*1.02326*1.02403*1.02403*1.02326
11/16/2011 21:50:00*1.02403*1.02375*1.02415*1.02375
11/16/2011 21:55:00*1.02375*1.02419*1.02423*1.02364
11/16/2011 22:00:00*1.02419*1.02346*1.02419*1.02346
11/16/2011 22:05:00*1.02346*1.02368*1.02378*1.02346
11/16/2011 22:10:00*1.02368*1.02393*1.02398*1.02343
11/16/2011 22:15:00*1.02393*1.02417*1.02435*1.02384
11/16/2011 22:20:00*1.02417*1.02426*1.02433*1.02412
11/16/2011 22:25:00*1.02426*1.02358*1.02426*1.02357
11/16/2011 22:30:00*1.02358*1.0236*1.02399*1.0235
11/16/2011 22:35:00*1.0236*1.02351*1.0237*1.02345
11/16/2011 22:40:00*1.02351*1.02321*1.02371*1.02317
11/16/2011 22:45:00*1.02321*1.02313*1.02321*1.02267
11/16/2011 22:50:00*1.02313*1.02313*1.02323*1.02303
11/16/2011 22:55:00*1.02313*1.02324*1.02348*1.02307
11/16/2011 23:00:00*1.02324*1.02303*1.02326*1.02303
11/16/2011 23:05:00*1.02303*1.02284*1.02306*1.0228
11/16/2011 23:10:00*1.02284*1.02289*1.02292*1.02282
11/16/2011 23:15:00*1.02289*1.02237*1.02289*1.02234
11/16/2011 23:20:00*1.02237*1.02179*1.02246*1.02179
11/16/2011 23:25:00*1.02179*1.02233*1.02243*1.02179
11/16/2011 23:30:00*1.02233*1.02227*1.02233*1.02202
11/16/2011 23:35:00*1.02227*1.02297*1.02299*1.02227
11/16/2011 23:40:00*1.02297*1.02341*1.02341*1.02281
11/16/2011 23:45:00*1.02334*1.02361*1.02362*1.02327
11/16/2011 23:50:00*1.02361*1.02323*1.02361*1.02312
11/16/2011 23:55:00*1.02323*1.02243*1.02323*1.02222
11/17/2011 00:00:00*1.02243*1.02289*1.02289*1.02225
11/17/2011 00:05:00*1.02289*1.02283*1.02306*1.02283
11/17/2011 00:10:00*1.02283*1.02222*1.02283*1.02215
11/17/2011 00:15:00*1.02222*1.02201*1.02242*1.02193
11/17/2011 00:20:00*1.02201*1.02205*1.02234*1.02187
11/17/2011 00:25:00*1.02205*1.02219*1.0222*1.02198
11/17/2011 00:30:00*1.02219*1.02189*1.02235*1.02185
11/17/2011 00:35:00*1.02189*1.02202*1.02202*1.02176
11/17/2011 00:40:00*1.02202*1.02125*1.02216*1.02125
11/17/2011 00:45:00*1.02125*1.02116*1.0213*1.02097
11/17/2011 00:50:00*1.02116*1.02106*1.02116*1.0209
11/17/2011 00:55:00*1.02106*1.02098*1.02129*1.02098
11/17/2011 01:00:00*1.02098*1.02147*1.02177*1.02098
11/17/2011 01:05:00*1.02147*1.02184*1.02193*1.02147
11/17/2011 01:10:00*1.02181*1.0215*1.02188*1.02146
11/17/2011 01:15:00*1.0215*1.02124*1.02161*1.02124
11/17/2011 01:20:00*1.02124*1.02098*1.0213*1.02098
11/17/2011 01:25:00*1.02098*1.02144*1.02144*1.02098
11/17/2011 01:30:00*1.02144*1.02188*1.02255*1.02144
11/17/2011 01:35:00*1.02188*1.02163*1.02188*1.0216
11/17/2011 01:40:00*1.02163*1.02135*1.02163*1.02131
11/17/2011 01:45:00*1.02135*1.02114*1.02149*1.02114
11/17/2011 01:50:00*1.02114*1.02129*1.02139*1.02094
11/17/2011 01:55:00*1.02129*1.0214*1.02141*1.021
11/17/2011 02:00:00*1.0214*1.02096*1.02149*1.02096
11/17/2011 02:05:00*1.02096*1.02128*1.02128*1.02095
11/17/2011 02:10:00*1.02128*1.02081*1.02128*1.02081
11/17/2011 02:15:00*1.02081*1.02115*1.02115*1.02075
11/17/2011 02:20:00*1.02115*1.02193*1.02193*1.02105
11/17/2011 02:25:00*1.02193*1.0213*1.02208*1.0213
11/17/2011 02:30:00*1.0213*1.02115*1.02133*1.02115
11/17/2011 02:35:00*1.02115*1.02144*1.0218*1.02115
11/17/2011 02:40:00*1.02144*1.0209*1.02169*1.0209
11/17/2011 02:45:00*1.0209*1.02107*1.02124*1.0209
11/17/2011 02:50:00*1.02107*1.02161*1.02166*1.02107
11/17/2011 02:55:00*1.02161*1.0221*1.0224*1.02161
11/17/2011 03:00:00*1.0221*1.02225*1.0226*1.0221
11/17/2011 03:05:00*1.02225*1.02217*1.02268*1.02207
11/17/2011 03:10:00*1.02217*1.02163*1.0224*1.02146
11/17/2011 03:15:00*1.02163*1.02156*1.02205*1.02156
11/17/2011 03:20:00*1.02156*1.02259*1.02259*1.02149
11/17/2011 03:25:00*1.02259*1.02322*1.02322*1.02248
11/17/2011 03:30:00*1.02322*1.02342*1.02401*1.02322
11/17/2011 03:35:00*1.02342*1.02409*1.02442*1.02321
11/17/2011 03:40:00*1.02409*1.02427*1.02435*1.02339
11/17/2011 03:45:00*1.02427*1.02361*1.02427*1.02361
11/17/2011 03:50:00*1.02361*1.02407*1.02438*1.02361
11/17/2011 03:55:00*1.02407*1.02333*1.02407*1.02306
11/17/2011 04:00:00*1.02333*1.02319*1.0235*1.02311
11/17/2011 04:05:00*1.02319*1.02366*1.02409*1.02319
11/17/2011 04:10:00*1.02366*1.02382*1.02384*1.02362
11/17/2011 04:15:00*1.02382*1.02248*1.02382*1.02245
11/17/2011 04:20:00*1.02248*1.02257*1.02288*1.0222
11/17/2011 04:25:00*1.02257*1.02277*1.02277*1.02255
11/17/2011 04:30:00*1.02277*1.02281*1.02297*1.02235
11/17/2011 04:35:00*1.02281*1.02299*1.02299*1.02234
11/17/2011 04:40:00*1.02299*1.02345*1.02358*1.02299
11/17/2011 04:45:00*1.02345*1.0242*1.02445*1.02345
11/17/2011 04:50:00*1.0242*1.02496*1.02529*1.02396
11/17/2011 04:55:00*1.02496*1.02434*1.02496*1.02402
11/17/2011 05:00:00*1.02434*1.02415*1.02468*1.02415
11/17/2011 05:05:00*1.02415*1.02401*1.02464*1.02388
11/17/2011 05:10:00*1.02401*1.02491*1.02491*1.02401
11/17/2011 05:15:00*1.02491*1.02526*1.02541*1.02478
11/17/2011 05:20:00*1.02526*1.02467*1.02576*1.02442
11/17/2011 05:25:00*1.02467*1.02507*1.02546*1.02467
11/17/2011 05:30:00*1.02507*1.0244*1.02507*1.0244
11/17/2011 05:35:00*1.0244*1.02458*1.02459*1.02423
11/17/2011 05:40:00*1.02458*1.02437*1.02482*1.02391
11/17/2011 05:45:00*1.02437*1.02419*1.02461*1.02397
11/17/2011 05:50:00*1.02419*1.02467*1.02467*1.02416
11/17/2011 05:55:00*1.02467*1.02564*1.02579*1.02465
11/17/2011 06:00:00*1.02564*1.02497*1.02564*1.02473
11/17/2011 06:05:00*1.02497*1.02527*1.02548*1.02497
11/17/2011 06:10:00*1.02527*1.02546*1.02557*1.02522
11/17/2011 06:15:00*1.02546*1.02474*1.0256*1.02474
11/17/2011 06:20:00*1.02474*1.02502*1.02531*1.02466
11/17/2011 06:25:00*1.02502*1.02485*1.02556*1.0247
11/17/2011 06:30:00*1.02485*1.02557*1.02557*1.02468
11/17/2011 06:35:00*1.02557*1.02569*1.02575*1.02536
11/17/2011 06:40:00*1.02569*1.02606*1.02609*1.02557
11/17/2011 06:45:00*1.02606*1.02693*1.02693*1.02597
11/17/2011 06:50:00*1.02693*1.02641*1.02706*1.02632
11/17/2011 06:55:00*1.02641*1.02611*1.02641*1.02602
11/17/2011 07:00:00*1.02611*1.02621*1.02644*1.02604
11/17/2011 07:05:00*1.02621*1.02774*1.02778*1.02621
11/17/2011 07:10:00*1.02774*1.02764*1.02781*1.0265
11/17/2011 07:15:00*1.02764*1.02706*1.02764*1.02705
11/17/2011 07:20:00*1.02706*1.02737*1.0276*1.02696
11/17/2011 07:25:00*1.02737*1.02771*1.02771*1.02737
11/17/2011 07:30:00*1.02771*1.02684*1.02771*1.02636
11/17/2011 07:35:00*1.02684*1.0269*1.02719*1.02676
11/17/2011 07:40:00*1.0269*1.02622*1.0269*1.02605
11/17/2011 07:45:00*1.02622*1.02545*1.02667*1.02537
11/17/2011 07:50:00*1.02545*1.02486*1.02572*1.02486
11/17/2011 07:55:00*1.02486*1.02473*1.02564*1.02473
11/17/2011 08:00:00*1.02473*1.02415*1.02495*1.02386
11/17/2011 08:05:00*1.02415*1.02392*1.0243*1.02382
11/17/2011 08:10:00*1.02392*1.02487*1.02493*1.02392
11/17/2011 08:15:00*1.02487*1.02507*1.02521*1.0247
11/17/2011 08:20:00*1.02507*1.02491*1.0253*1.02478
11/17/2011 08:25:00*1.02491*1.02555*1.02555*1.02487
11/17/2011 08:30:00*1.02555*1.02544*1.02555*1.02532
11/17/2011 08:35:00*1.02544*1.02323*1.02544*1.02323
11/17/2011 08:40:00*1.02323*1.0226*1.02326*1.02209
11/17/2011 08:45:00*1.0226*1.02296*1.02356*1.0226
11/17/2011 08:50:00*1.02296*1.02385*1.02385*1.02293
11/17/2011 08:55:00*1.02385*1.02418*1.02418*1.02338
11/17/2011 09:00:00*1.02418*1.02346*1.02432*1.02334
11/17/2011 09:05:00*1.02346*1.02221*1.02346*1.02202
11/17/2011 09:10:00*1.02221*1.02113*1.02257*1.02113
11/17/2011 09:15:00*1.02113*1.02234*1.02264*1.02113
11/17/2011 09:20:00*1.02234*1.02244*1.02254*1.02157
11/17/2011 09:25:00*1.02244*1.02323*1.02328*1.02224
11/17/2011 09:30:00*1.02323*1.02296*1.02323*1.02264
11/17/2011 09:35:00*1.02296*1.0234*1.0234*1.0226
11/17/2011 09:40:00*1.0234*1.02422*1.02422*1.02302
11/17/2011 09:45:00*1.02422*1.02445*1.02484*1.02404
11/17/2011 09:50:00*1.02445*1.02537*1.02537*1.02445
11/17/2011 09:55:00*1.02537*1.02481*1.02588*1.02474
11/17/2011 10:00:00*1.02481*1.02421*1.02481*1.02388
11/17/2011 10:05:00*1.02421*1.02425*1.02509*1.02399
11/17/2011 10:10:00*1.02425*1.02302*1.02479*1.02302
11/17/2011 10:15:00*1.02302*1.02353*1.02355*1.02293
11/17/2011 10:20:00*1.02353*1.02398*1.02409*1.02313
11/17/2011 10:25:00*1.02398*1.02414*1.02423*1.02334
11/17/2011 10:30:00*1.02414*1.02305*1.02414*1.02305
11/17/2011 10:35:00*1.02305*1.02286*1.0241*1.02281
11/17/2011 10:40:00*1.02286*1.02224*1.02286*1.02201
11/17/2011 10:45:00*1.02224*1.02263*1.0228*1.02208
11/17/2011 10:50:00*1.02263*1.0221*1.02296*1.02179
11/17/2011 10:55:00*1.0221*1.02229*1.0227*1.0221
11/17/2011 11:00:00*1.02229*1.02242*1.02262*1.02175
11/17/2011 11:05:00*1.02242*1.02315*1.02324*1.02242
11/17/2011 11:10:00*1.02315*1.02363*1.02377*1.02315
11/17/2011 11:15:00*1.02363*1.02427*1.02427*1.02353
11/17/2011 11:20:00*1.02427*1.02422*1.02457*1.02382
11/17/2011 11:25:00*1.02422*1.02502*1.02502*1.02422
11/17/2011 11:30:00*1.02502*1.02414*1.02502*1.02401
11/17/2011 11:35:00*1.02414*1.02341*1.02415*1.02341
11/17/2011 11:40:00*1.02341*1.02329*1.02371*1.02329
11/17/2011 11:45:00*1.02329*1.02265*1.02348*1.02238
11/17/2011 11:50:00*1.02265*1.02296*1.02307*1.02254
11/17/2011 11:55:00*1.02296*1.02271*1.0232*1.02261
11/17/2011 12:00:00*1.02271*1.02283*1.02327*1.02271
11/17/2011 12:05:00*1.02283*1.02318*1.02318*1.02232
11/17/2011 12:10:00*1.02318*1.02415*1.02416*1.02315
11/17/2011 12:15:00*1.02415*1.02472*1.02474*1.02411
11/17/2011 12:20:00*1.02472*1.02408*1.02473*1.02399
11/17/2011 12:25:00*1.02408*1.02469*1.02469*1.02404
11/17/2011 12:30:00*1.02469*1.02518*1.02524*1.02458
11/17/2011 12:35:00*1.02518*1.02712*1.02729*1.02518
11/17/2011 12:40:00*1.02712*1.0276*1.0276*1.02649
11/17/2011 12:45:00*1.0276*1.02707*1.02804*1.02707
11/17/2011 12:50:00*1.02707*1.02751*1.02751*1.02696
11/17/2011 12:55:00*1.02751*1.02735*1.02751*1.02689
11/17/2011 13:00:00*1.02735*1.02704*1.02793*1.02704
11/17/2011 13:05:00*1.02704*1.0278*1.0279*1.02691
11/17/2011 13:10:00*1.0278*1.02786*1.0282*1.02714
11/17/2011 13:15:00*1.02786*1.02725*1.02819*1.02725
11/17/2011 13:20:00*1.02725*1.02634*1.02725*1.02585
11/17/2011 13:25:00*1.02634*1.02619*1.02665*1.02614
11/17/2011 13:30:00*1.02619*1.02688*1.02731*1.02618
11/17/2011 13:35:00*1.02688*1.0273*1.02742*1.02661
11/17/2011 13:40:00*1.0273*1.02669*1.02732*1.02668
11/17/2011 13:45:00*1.02669*1.0273*1.02757*1.0265
11/17/2011 13:50:00*1.0273*1.02753*1.02771*1.0273
11/17/2011 13:55:00*1.02753*1.02849*1.02883*1.02753
11/17/2011 14:00:00*1.02849*1.02731*1.02849*1.02722
11/17/2011 14:05:00*1.02731*1.02744*1.02744*1.02668
11/17/2011 14:10:00*1.02744*1.02703*1.02744*1.02673
11/17/2011 14:15:00*1.02703*1.02719*1.02767*1.02685
11/17/2011 14:20:00*1.02719*1.02733*1.02782*1.02695
11/17/2011 14:25:00*1.02733*1.02746*1.02748*1.02708
11/17/2011 14:30:00*1.02746*1.02733*1.02812*1.02724
11/17/2011 14:35:00*1.02733*1.02742*1.02745*1.02704
11/17/2011 14:40:00*1.02742*1.02809*1.02816*1.02721
11/17/2011 14:45:00*1.02809*1.02758*1.02816*1.02752
11/17/2011 14:50:00*1.02758*1.02702*1.02758*1.02691
11/17/2011 14:55:00*1.02702*1.02753*1.02753*1.0269
11/17/2011 15:00:00*1.02753*1.02788*1.02788*1.02723
11/17/2011 15:05:00*1.02788*1.02791*1.02804*1.02745
11/17/2011 15:10:00*1.02791*1.02831*1.02831*1.02758
11/17/2011 15:15:00*1.02831*1.02844*1.02867*1.0282
11/17/2011 15:20:00*1.02844*1.02895*1.02901*1.02832
11/17/2011 15:25:00*1.02895*1.02816*1.02904*1.0278
11/17/2011 15:30:00*1.02816*1.02817*1.02837*1.02782
11/17/2011 15:35:00*1.02817*1.02827*1.02845*1.02788
11/17/2011 15:40:00*1.02827*1.02866*1.02886*1.02815
11/17/2011 15:45:00*1.02866*1.0288*1.02913*1.02864
11/17/2011 15:50:00*1.0288*1.02835*1.02901*1.02807
11/17/2011 15:55:00*1.02835*1.02848*1.02928*1.02835
11/17/2011 16:00:00*1.02848*1.0281*1.02896*1.0281
11/17/2011 16:05:00*1.0281*1.02819*1.02847*1.02808
11/17/2011 16:10:00*1.02819*1.02871*1.02896*1.02804
11/17/2011 16:15:00*1.02871*1.02889*1.0289*1.02866
11/17/2011 16:20:00*1.02889*1.02865*1.02897*1.02865
11/17/2011 16:25:00*1.02865*1.02865*1.02868*1.02858
11/17/2011 16:30:00*1.02865*1.02855*1.02865*1.02846
11/17/2011 16:35:00*1.02855*1.02864*1.02865*1.02846
11/17/2011 16:40:00*1.02864*1.0283*1.02871*1.02817
11/17/2011 16:45:00*1.0283*1.02819*1.02891*1.02817
11/17/2011 16:50:00*1.02819*1.02828*1.02855*1.02815
11/17/2011 16:55:00*1.02828*1.02851*1.02851*1.0282
11/17/2011 17:00:00*1.02851*1.02889*1.02911*1.02847
