11/15/2011 17:05:00*1.02084*1.02056*1.02084*1.01937
11/15/2011 17:10:00*1.02056*1.01985*1.02056*1.01925
11/15/2011 17:15:00*1.01985*1.02067*1.02077*1.01985
11/15/2011 17:20:00*1.02067*1.02061*1.02067*1.02051
11/15/2011 17:25:00*1.02061*1.02066*1.02073*1.02061
11/15/2011 17:30:00*1.02066*1.02066*1.02079*1.02063
11/15/2011 17:35:00*1.02066*1.02035*1.02066*1.02035
11/15/2011 17:40:00*1.02035*1.02073*1.02077*1.02021
11/15/2011 17:45:00*1.02073*1.02064*1.02075*1.0205
11/15/2011 17:50:00*1.02064*1.02065*1.02069*1.02041
11/15/2011 17:55:00*1.02065*1.02065*1.02069*1.02045
11/15/2011 18:00:00*1.02065*1.02073*1.02084*1.02065
11/15/2011 18:05:00*1.02073*1.02088*1.02089*1.02073
11/15/2011 18:10:00*1.02088*1.02086*1.02091*1.02086
11/15/2011 18:15:00*1.02086*1.02086*1.02094*1.02084
11/15/2011 18:20:00*1.02086*1.0209*1.02094*1.02084
11/15/2011 18:25:00*1.0209*1.02085*1.02091*1.02085
11/15/2011 18:30:00*1.02085*1.02093*1.02096*1.02085
11/15/2011 18:35:00*1.02093*1.02109*1.02111*1.02081
11/15/2011 18:40:00*1.02109*1.02134*1.02134*1.02109
11/15/2011 18:45:00*1.02134*1.02162*1.02166*1.02134
11/15/2011 18:50:00*1.02162*1.02154*1.02162*1.02154
11/15/2011 18:55:00*1.02154*1.02211*1.02211*1.02154
11/15/2011 19:00:00*1.02211*1.02267*1.02268*1.02211
11/15/2011 19:05:00*1.02267*1.02225*1.02268*1.02223
11/15/2011 19:10:00*1.02225*1.0223*1.0223*1.02212
11/15/2011 19:15:00*1.0223*1.02258*1.02261*1.0223
11/15/2011 19:20:00*1.02258*1.02306*1.02337*1.02258
11/15/2011 19:25:00*1.02306*1.02285*1.02317*1.02281
11/15/2011 19:30:00*1.02285*1.02289*1.02289*1.02273
11/15/2011 19:35:00*1.02289*1.02324*1.02334*1.02289
11/15/2011 19:40:00*1.02324*1.02265*1.02324*1.0226
11/15/2011 19:45:00*1.02265*1.02281*1.02292*1.02265
11/15/2011 19:50:00*1.02281*1.02228*1.02286*1.02228
11/15/2011 19:55:00*1.02228*1.02264*1.02264*1.02219
11/15/2011 20:00:00*1.02264*1.02233*1.02269*1.02233
11/15/2011 20:05:00*1.02233*1.02204*1.02233*1.02194
11/15/2011 20:10:00*1.02204*1.02241*1.02258*1.02192
11/15/2011 20:15:00*1.02241*1.02283*1.02295*1.02241
11/15/2011 20:20:00*1.02283*1.02315*1.02335*1.02281
11/15/2011 20:25:00*1.02315*1.02304*1.02315*1.02292
11/15/2011 20:30:00*1.02304*1.02302*1.02312*1.02282
11/15/2011 20:35:00*1.02302*1.02342*1.02344*1.02302
11/15/2011 20:40:00*1.02342*1.02341*1.02352*1.02331
11/15/2011 20:45:00*1.02341*1.02331*1.02353*1.02331
11/15/2011 20:50:00*1.02331*1.0236*1.0236*1.02331
11/15/2011 20:55:00*1.0236*1.02367*1.02367*1.02353
11/15/2011 21:00:00*1.02367*1.02387*1.02387*1.02354
11/15/2011 21:05:00*1.02387*1.02447*1.02452*1.02387
11/15/2011 21:10:00*1.02447*1.02467*1.025*1.02416
11/15/2011 21:15:00*1.02467*1.02441*1.02467*1.02431
11/15/2011 21:20:00*1.02441*1.02533*1.02533*1.02441
11/15/2011 21:25:00*1.02533*1.02494*1.0254*1.02494
11/15/2011 21:30:00*1.02494*1.02522*1.02541*1.02481
11/15/2011 21:35:00*1.02522*1.02545*1.02574*1.02508
11/15/2011 21:40:00*1.02545*1.02592*1.02616*1.02542
11/15/2011 21:45:00*1.02592*1.02589*1.02612*1.02559
11/15/2011 21:50:00*1.02589*1.02572*1.02609*1.02567
11/15/2011 21:55:00*1.02572*1.02618*1.02618*1.02572
11/15/2011 22:00:00*1.02618*1.02636*1.0264*1.02604
11/15/2011 22:05:00*1.02636*1.02666*1.0269*1.02636
11/15/2011 22:10:00*1.02666*1.02595*1.02666*1.02586
11/15/2011 22:15:00*1.02595*1.02613*1.02613*1.0257
11/15/2011 22:20:00*1.02613*1.02637*1.02657*1.02603
11/15/2011 22:25:00*1.02637*1.02593*1.02637*1.02589
11/15/2011 22:30:00*1.02589*1.02624*1.02628*1.02589
11/15/2011 22:35:00*1.02624*1.02605*1.02632*1.02605
11/15/2011 22:40:00*1.02605*1.02636*1.02643*1.02602
11/15/2011 22:45:00*1.02636*1.02719*1.02739*1.02636
11/15/2011 22:50:00*1.02719*1.02729*1.02733*1.02707
11/15/2011 22:55:00*1.02729*1.02672*1.02729*1.02657
11/15/2011 23:00:00*1.02672*1.02625*1.02675*1.02614
11/15/2011 23:05:00*1.02625*1.02713*1.02713*1.02625
11/15/2011 23:10:00*1.02713*1.02689*1.02713*1.02663
11/15/2011 23:15:00*1.02689*1.02642*1.02689*1.02635
11/15/2011 23:20:00*1.02642*1.02626*1.02642*1.02617
11/15/2011 23:25:00*1.02617*1.02624*1.02648*1.02617
11/15/2011 23:30:00*1.02624*1.02653*1.02664*1.02624
11/15/2011 23:35:00*1.02653*1.02695*1.02698*1.02653
11/15/2011 23:40:00*1.02695*1.02633*1.02707*1.02633
11/15/2011 23:45:00*1.02633*1.02638*1.02657*1.02633
11/15/2011 23:50:00*1.02638*1.02645*1.02664*1.02635
11/15/2011 23:55:00*1.02645*1.02642*1.02654*1.0263
11/16/2011 00:00:00*1.02642*1.02629*1.02642*1.02629
11/16/2011 00:05:00*1.02629*1.02615*1.02631*1.02598
11/16/2011 00:10:00*1.02615*1.02613*1.02615*1.02581
11/16/2011 00:15:00*1.02613*1.02593*1.02628*1.02592
11/16/2011 00:20:00*1.02593*1.0263*1.0263*1.02593
11/16/2011 00:25:00*1.0263*1.02714*1.02714*1.0263
11/16/2011 00:30:00*1.02714*1.0269*1.0272*1.0269
11/16/2011 00:35:00*1.0269*1.02822*1.02822*1.02676
11/16/2011 00:40:00*1.02822*1.02776*1.02865*1.02724
11/16/2011 00:45:00*1.02736*1.02787*1.02832*1.02736
11/16/2011 00:50:00*1.02787*1.02796*1.02826*1.02787
11/16/2011 00:55:00*1.02796*1.02789*1.028*1.02789
11/16/2011 01:00:00*1.02789*1.02755*1.02789*1.02754
11/16/2011 01:05:00*1.02755*1.02802*1.02813*1.02755
11/16/2011 01:10:00*1.02802*1.02817*1.02828*1.02802
11/16/2011 01:15:00*1.02817*1.02784*1.02829*1.0278
11/16/2011 01:20:00*1.02784*1.02748*1.02784*1.02745
11/16/2011 01:25:00*1.02748*1.02748*1.02755*1.02722
11/16/2011 01:30:00*1.02748*1.02694*1.02759*1.02692
11/16/2011 01:35:00*1.02694*1.02725*1.02731*1.02694
11/16/2011 01:40:00*1.02725*1.02677*1.02725*1.02672
11/16/2011 01:45:00*1.02677*1.02668*1.02677*1.02652
11/16/2011 01:50:00*1.02668*1.02667*1.02676*1.02665
11/16/2011 01:55:00*1.02667*1.0274*1.02745*1.02622
11/16/2011 02:00:00*1.0274*1.02785*1.02828*1.0274
11/16/2011 02:05:00*1.02785*1.02723*1.02785*1.02722
11/16/2011 02:10:00*1.02723*1.02703*1.02723*1.02641
11/16/2011 02:15:00*1.02703*1.02746*1.02775*1.02703
11/16/2011 02:20:00*1.02746*1.02709*1.02766*1.02709
11/16/2011 02:25:00*1.02709*1.02659*1.02709*1.02618
11/16/2011 02:30:00*1.02659*1.02708*1.02724*1.02642
11/16/2011 02:35:00*1.02708*1.02716*1.02742*1.02671
11/16/2011 02:40:00*1.02716*1.02681*1.02716*1.02664
11/16/2011 02:45:00*1.02681*1.02629*1.02681*1.02629
11/16/2011 02:50:00*1.02629*1.02594*1.02632*1.02594
11/16/2011 02:55:00*1.02594*1.02589*1.02594*1.02555
11/16/2011 03:00:00*1.02589*1.0266*1.02682*1.02589
11/16/2011 03:05:00*1.0266*1.02721*1.02753*1.0266
11/16/2011 03:10:00*1.02721*1.02721*1.02731*1.02688
11/16/2011 03:15:00*1.02721*1.02652*1.02724*1.0265
11/16/2011 03:20:00*1.02652*1.02589*1.02659*1.02589
11/16/2011 03:25:00*1.02589*1.02502*1.02589*1.02469
11/16/2011 03:30:00*1.02502*1.02497*1.02519*1.0244
11/16/2011 03:35:00*1.02497*1.02449*1.02532*1.02438
11/16/2011 03:40:00*1.02449*1.02417*1.02449*1.0238
11/16/2011 03:45:00*1.02417*1.02373*1.02444*1.02358
11/16/2011 03:50:00*1.02373*1.02371*1.02403*1.0235
11/16/2011 03:55:00*1.02371*1.02356*1.02371*1.02343
11/16/2011 04:00:00*1.02356*1.02391*1.0244*1.02356
11/16/2011 04:05:00*1.02391*1.02448*1.02448*1.02391
11/16/2011 04:10:00*1.02448*1.02348*1.02448*1.02344
11/16/2011 04:15:00*1.02348*1.02335*1.02348*1.02286
11/16/2011 04:20:00*1.02335*1.02383*1.02403*1.02335
11/16/2011 04:25:00*1.02383*1.02411*1.02411*1.02341
11/16/2011 04:30:00*1.02411*1.02381*1.0242*1.02349
11/16/2011 04:35:00*1.02381*1.02356*1.02409*1.02356
11/16/2011 04:40:00*1.02356*1.02325*1.02356*1.02269
11/16/2011 04:45:00*1.02325*1.02378*1.02378*1.02325
11/16/2011 04:50:00*1.02378*1.02367*1.02381*1.02348
11/16/2011 04:55:00*1.02367*1.02334*1.02392*1.02334
11/16/2011 05:00:00*1.02334*1.02192*1.02334*1.02192
11/16/2011 05:05:00*1.02192*1.02176*1.02192*1.0212
11/16/2011 05:10:00*1.02176*1.02181*1.02181*1.0213
11/16/2011 05:15:00*1.02181*1.02142*1.02221*1.02142
11/16/2011 05:20:00*1.02142*1.02221*1.02236*1.02142
11/16/2011 05:25:00*1.02221*1.02242*1.02242*1.02221
11/16/2011 05:30:00*1.02242*1.02216*1.02242*1.02192
11/16/2011 05:35:00*1.02216*1.02384*1.02389*1.02216
11/16/2011 05:40:00*1.02384*1.02421*1.02423*1.02349
11/16/2011 05:45:00*1.02421*1.02499*1.02531*1.02421
11/16/2011 05:50:00*1.02499*1.02622*1.02639*1.02485
11/16/2011 05:55:00*1.02622*1.02558*1.02642*1.02545
11/16/2011 06:00:00*1.02558*1.02604*1.02624*1.02553
11/16/2011 06:05:00*1.02604*1.02686*1.02686*1.02604
11/16/2011 06:10:00*1.02686*1.02794*1.02814*1.02652
11/16/2011 06:15:00*1.02794*1.02727*1.02805*1.02673
11/16/2011 06:20:00*1.02727*1.02657*1.02727*1.02622
11/16/2011 06:25:00*1.02657*1.02678*1.02745*1.02646
11/16/2011 06:30:00*1.02678*1.02628*1.02712*1.02628
11/16/2011 06:35:00*1.02628*1.02701*1.02714*1.02588
11/16/2011 06:40:00*1.02701*1.02692*1.02776*1.02644
11/16/2011 06:45:00*1.02692*1.0266*1.02692*1.02645
11/16/2011 06:50:00*1.0266*1.02669*1.027*1.0266
11/16/2011 06:55:00*1.02669*1.02626*1.0267*1.02616
11/16/2011 07:00:00*1.02626*1.02602*1.02651*1.02545
11/16/2011 07:05:00*1.02602*1.02645*1.02692*1.02602
11/16/2011 07:10:00*1.02645*1.02532*1.02662*1.02523
11/16/2011 07:15:00*1.02532*1.02453*1.02539*1.02453
11/16/2011 07:20:00*1.02453*1.02445*1.02488*1.02429
11/16/2011 07:25:00*1.02445*1.02362*1.02474*1.02362
11/16/2011 07:30:00*1.02362*1.02428*1.02435*1.02319
11/16/2011 07:35:00*1.02428*1.02417*1.02456*1.02417
11/16/2011 07:40:00*1.02417*1.0244*1.02449*1.0237
11/16/2011 07:45:00*1.0244*1.0252*1.0252*1.02438
11/16/2011 07:50:00*1.0252*1.02583*1.02584*1.02508
11/16/2011 07:55:00*1.02583*1.02559*1.02583*1.02541
11/16/2011 08:00:00*1.02559*1.02538*1.02573*1.02538
11/16/2011 08:05:00*1.02538*1.02509*1.02538*1.02435
11/16/2011 08:10:00*1.02509*1.02554*1.02564*1.02509
11/16/2011 08:15:00*1.02554*1.02569*1.02581*1.02546
11/16/2011 08:20:00*1.02569*1.02507*1.0257*1.02476
11/16/2011 08:25:00*1.02507*1.02527*1.0255*1.02486
11/16/2011 08:30:00*1.02527*1.02495*1.02569*1.02495
11/16/2011 08:35:00*1.02495*1.02575*1.0262*1.02495
11/16/2011 08:40:00*1.02575*1.02566*1.02625*1.02566
11/16/2011 08:45:00*1.02566*1.02586*1.02632*1.02557
11/16/2011 08:50:00*1.02586*1.02666*1.02672*1.02551
11/16/2011 08:55:00*1.02666*1.02642*1.02673*1.02641
11/16/2011 09:00:00*1.02642*1.02612*1.02655*1.02608
11/16/2011 09:05:00*1.02612*1.02593*1.02659*1.02593
11/16/2011 09:10:00*1.02593*1.02629*1.0263*1.0259
11/16/2011 09:15:00*1.02629*1.02662*1.02708*1.02629
11/16/2011 09:20:00*1.02662*1.02632*1.02662*1.02605
11/16/2011 09:25:00*1.02632*1.02579*1.02706*1.02579
11/16/2011 09:30:00*1.02579*1.02513*1.02582*1.02513
11/16/2011 09:35:00*1.02513*1.02547*1.02547*1.02465
11/16/2011 09:40:00*1.02547*1.02513*1.02547*1.02471
11/16/2011 09:45:00*1.02513*1.02476*1.02513*1.02413
11/16/2011 09:50:00*1.02476*1.02475*1.02488*1.02399
11/16/2011 09:55:00*1.02475*1.02309*1.02475*1.02307
11/16/2011 10:00:00*1.02309*1.0238*1.02396*1.02309
11/16/2011 10:05:00*1.0238*1.02452*1.02459*1.02378
11/16/2011 10:10:00*1.02452*1.02494*1.02506*1.02444
11/16/2011 10:15:00*1.02494*1.02482*1.02513*1.02473
11/16/2011 10:20:00*1.02482*1.02435*1.02497*1.02392
11/16/2011 10:25:00*1.02435*1.02436*1.02462*1.02408
11/16/2011 10:30:00*1.02436*1.02413*1.02436*1.02358
11/16/2011 10:35:00*1.02413*1.02435*1.02452*1.02408
11/16/2011 10:40:00*1.02435*1.02366*1.02435*1.02362
11/16/2011 10:45:00*1.02366*1.02238*1.02366*1.02234
11/16/2011 10:50:00*1.02238*1.02197*1.02252*1.02152
11/16/2011 10:55:00*1.02197*1.02145*1.02231*1.0212
11/16/2011 11:00:00*1.02145*1.02161*1.02232*1.02145
11/16/2011 11:05:00*1.02161*1.0212*1.02196*1.0212
11/16/2011 11:10:00*1.0212*1.02062*1.02134*1.02051
11/16/2011 11:15:00*1.02062*1.0214*1.02168*1.02062
11/16/2011 11:20:00*1.0214*1.0209*1.0214*1.02063
11/16/2011 11:25:00*1.0209*1.02003*1.0209*1.02003
11/16/2011 11:30:00*1.02003*1.02073*1.02073*1.01933
11/16/2011 11:35:00*1.02073*1.02065*1.02095*1.02003
11/16/2011 11:40:00*1.02065*1.02038*1.02088*1.02025
11/16/2011 11:45:00*1.02038*1.02074*1.02079*1.02025
11/16/2011 11:50:00*1.02074*1.0209*1.02098*1.02051
11/16/2011 11:55:00*1.0209*1.02094*1.021*1.02065
11/16/2011 12:00:00*1.02094*1.02101*1.02119*1.0209
11/16/2011 12:05:00*1.02101*1.02054*1.02101*1.02028
11/16/2011 12:10:00*1.02054*1.02088*1.02088*1.02028
11/16/2011 12:15:00*1.02088*1.02121*1.02121*1.02088
11/16/2011 12:20:00*1.02121*1.02115*1.02121*1.02092
11/16/2011 12:25:00*1.02115*1.02099*1.02124*1.02096
11/16/2011 12:30:00*1.02099*1.02116*1.0212*1.02092
11/16/2011 12:35:00*1.02116*1.02105*1.02122*1.02105
11/16/2011 12:40:00*1.02105*1.02008*1.02105*1.01995
11/16/2011 12:45:00*1.02008*1.0203*1.0203*1.01968
11/16/2011 12:50:00*1.0203*1.02057*1.02057*1.02
11/16/2011 12:55:00*1.02057*1.02091*1.02102*1.02051
11/16/2011 13:00:00*1.02091*1.02051*1.02091*1.02038
11/16/2011 13:05:00*1.02051*1.02061*1.02061*1.02013
11/16/2011 13:10:00*1.02061*1.02058*1.02077*1.02053
11/16/2011 13:15:00*1.02058*1.02083*1.02098*1.02058
11/16/2011 13:20:00*1.02083*1.02051*1.02093*1.02047
11/16/2011 13:25:00*1.02051*1.02032*1.02051*1.02019
11/16/2011 13:30:00*1.02032*1.01925*1.02032*1.01925
11/16/2011 13:35:00*1.01925*1.01967*1.01968*1.01925
11/16/2011 13:40:00*1.01967*1.01855*1.01967*1.01855
11/16/2011 13:45:00*1.01855*1.01803*1.01856*1.01779
11/16/2011 13:50:00*1.01803*1.01749*1.01809*1.01746
11/16/2011 13:55:00*1.01749*1.01753*1.01766*1.01714
11/16/2011 14:00:00*1.01753*1.01774*1.01786*1.01747
11/16/2011 14:05:00*1.01774*1.01765*1.01818*1.01759
11/16/2011 14:10:00*1.01762*1.01871*1.0189*1.01762
11/16/2011 14:15:00*1.01871*1.01924*1.0194*1.01855
11/16/2011 14:20:00*1.01924*1.01833*1.01924*1.01829
11/16/2011 14:25:00*1.01833*1.0177*1.01845*1.01769
11/16/2011 14:30:00*1.0177*1.01859*1.01861*1.01762
11/16/2011 14:35:00*1.01859*1.01871*1.01887*1.01838
11/16/2011 14:40:00*1.01871*1.0179*1.01871*1.0179
11/16/2011 14:45:00*1.0179*1.01839*1.01859*1.0179
11/16/2011 14:50:00*1.01839*1.01916*1.01923*1.01838
11/16/2011 14:55:00*1.01916*1.01951*1.01954*1.01895
11/16/2011 15:00:00*1.01951*1.01972*1.01972*1.01951
11/16/2011 15:05:00*1.01972*1.01959*1.02004*1.0195
11/16/2011 15:10:00*1.01959*1.01962*1.01967*1.01935
11/16/2011 15:15:00*1.01962*1.02014*1.02014*1.01954
11/16/2011 15:20:00*1.02014*1.02073*1.02094*1.02014
11/16/2011 15:25:00*1.02073*1.02099*1.02128*1.02071
11/16/2011 15:30:00*1.02099*1.02164*1.0217*1.02087
11/16/2011 15:35:00*1.02164*1.02301*1.02301*1.02164
11/16/2011 15:40:00*1.02301*1.0228*1.02348*1.0228
11/16/2011 15:45:00*1.0228*1.02285*1.02339*1.02256
11/16/2011 15:50:00*1.02285*1.02233*1.02285*1.02209
11/16/2011 15:55:00*1.02233*1.02313*1.02338*1.02233
11/16/2011 16:00:00*1.02313*1.02309*1.02317*1.02268
11/16/2011 16:05:00*1.02309*1.02304*1.02309*1.0228
11/16/2011 16:10:00*1.02304*1.02313*1.02334*1.02304
11/16/2011 16:15:00*1.02313*1.0234*1.02355*1.02313
11/16/2011 16:20:00*1.0234*1.02337*1.02357*1.02334
11/16/2011 16:25:00*1.02337*1.02344*1.02345*1.02333
11/16/2011 16:30:00*1.02344*1.02353*1.02375*1.0234
11/16/2011 16:35:00*1.02353*1.02349*1.02364*1.02349
11/16/2011 16:40:00*1.02349*1.02382*1.02382*1.02348
11/16/2011 16:45:00*1.02382*1.02363*1.02416*1.02358
11/16/2011 16:50:00*1.02363*1.02363*1.02387*1.02362
11/16/2011 16:55:00*1.02363*1.02383*1.02396*1.02363
11/16/2011 17:00:00*1.02383*1.02434*1.02434*1.02381
