11/14/2011 17:05:00*1.01666*1.01623*1.01666*1.01621
11/14/2011 17:10:00*1.01623*1.01603*1.01623*1.01595
11/14/2011 17:15:00*1.01603*1.016*1.01622*1.01586
11/14/2011 17:20:00*1.016*1.016*1.01608*1.01596
11/14/2011 17:25:00*1.016*1.01595*1.01603*1.01595
11/14/2011 17:30:00*1.01595*1.01601*1.01605*1.01595
11/14/2011 17:35:00*1.01601*1.01628*1.01638*1.01601
11/14/2011 17:40:00*1.01628*1.01656*1.01667*1.01628
11/14/2011 17:45:00*1.01656*1.0163*1.01668*1.0163
11/14/2011 17:50:00*1.0163*1.01621*1.0163*1.01621
11/14/2011 17:55:00*1.01621*1.01679*1.01685*1.01621
11/14/2011 18:00:00*1.01679*1.01648*1.01703*1.01636
11/14/2011 18:05:00*1.01648*1.01661*1.01663*1.01639
11/14/2011 18:10:00*1.01661*1.01666*1.01669*1.0166
11/14/2011 18:15:00*1.01666*1.01664*1.0168*1.01658
11/14/2011 18:20:00*1.01664*1.01685*1.01695*1.01664
11/14/2011 18:25:00*1.01685*1.01709*1.01713*1.01682
11/14/2011 18:30:00*1.01709*1.01682*1.01719*1.01678
11/14/2011 18:35:00*1.01682*1.01664*1.01687*1.01664
11/14/2011 18:40:00*1.01664*1.01704*1.01704*1.01664
11/14/2011 18:45:00*1.01704*1.017*1.01708*1.01696
11/14/2011 18:50:00*1.017*1.01692*1.017*1.01673
11/14/2011 18:55:00*1.01692*1.01712*1.01714*1.01692
11/14/2011 19:00:00*1.01712*1.01678*1.01714*1.01675
11/14/2011 19:05:00*1.01678*1.01652*1.01678*1.01652
11/14/2011 19:10:00*1.01652*1.01657*1.01674*1.01642
11/14/2011 19:15:00*1.01657*1.01672*1.01672*1.01645
11/14/2011 19:20:00*1.01672*1.01674*1.01683*1.01654
11/14/2011 19:25:00*1.01674*1.01681*1.01681*1.01674
11/14/2011 19:30:00*1.01681*1.01687*1.01691*1.01681
11/14/2011 19:35:00*1.01687*1.01644*1.01687*1.01639
11/14/2011 19:40:00*1.01644*1.01627*1.01672*1.01623
11/14/2011 19:45:00*1.01627*1.0163*1.01656*1.01624
11/14/2011 19:50:00*1.0163*1.01632*1.01646*1.01615
11/14/2011 19:55:00*1.01632*1.01656*1.01656*1.01615
11/14/2011 20:00:00*1.01656*1.01649*1.01667*1.01643
11/14/2011 20:05:00*1.01649*1.01666*1.01669*1.01647
11/14/2011 20:10:00*1.01666*1.0162*1.01666*1.0162
11/14/2011 20:15:00*1.0162*1.01634*1.01635*1.0162
11/14/2011 20:20:00*1.01634*1.01676*1.01678*1.0163
11/14/2011 20:25:00*1.01676*1.01678*1.01679*1.01647
11/14/2011 20:30:00*1.01678*1.0171*1.0171*1.01667
11/14/2011 20:35:00*1.0171*1.01648*1.01711*1.01648
11/14/2011 20:40:00*1.01648*1.01707*1.01707*1.01648
11/14/2011 20:45:00*1.01707*1.01685*1.01707*1.0167
11/14/2011 20:50:00*1.01685*1.01662*1.01685*1.01658
11/14/2011 20:55:00*1.01662*1.01634*1.01665*1.01634
11/14/2011 21:00:00*1.01634*1.01686*1.01686*1.01634
11/14/2011 21:05:00*1.01686*1.01656*1.01686*1.01653
11/14/2011 21:10:00*1.01656*1.01647*1.01657*1.01609
11/14/2011 21:15:00*1.01647*1.01615*1.01647*1.01606
11/14/2011 21:20:00*1.01615*1.01579*1.01615*1.01577
11/14/2011 21:25:00*1.01579*1.01593*1.01601*1.01577
11/14/2011 21:30:00*1.01593*1.01635*1.01635*1.01593
11/14/2011 21:35:00*1.01635*1.01652*1.01652*1.01626
11/14/2011 21:40:00*1.01652*1.0163*1.01652*1.01628
11/14/2011 21:45:00*1.0163*1.01693*1.01693*1.01619
11/14/2011 21:50:00*1.01693*1.01687*1.01714*1.01685
11/14/2011 21:55:00*1.01687*1.01674*1.01687*1.0166
11/14/2011 22:00:00*1.01674*1.01668*1.01686*1.01656
11/14/2011 22:05:00*1.01668*1.01679*1.01696*1.01658
11/14/2011 22:10:00*1.01679*1.01695*1.01695*1.01676
11/14/2011 22:15:00*1.01695*1.01708*1.01711*1.01695
11/14/2011 22:20:00*1.01708*1.01706*1.01715*1.01702
11/14/2011 22:25:00*1.01706*1.01716*1.01716*1.01704
11/14/2011 22:30:00*1.01716*1.01714*1.01716*1.0171
11/14/2011 22:35:00*1.01714*1.01712*1.01714*1.01701
11/14/2011 22:40:00*1.01712*1.01727*1.01727*1.01704
11/14/2011 22:45:00*1.01727*1.01717*1.01729*1.01716
11/14/2011 22:50:00*1.01717*1.01718*1.0172*1.01716
11/14/2011 22:55:00*1.01718*1.01719*1.01728*1.01718
11/14/2011 23:00:00*1.01722*1.01722*1.01726*1.01721
11/14/2011 23:05:00*1.01722*1.01754*1.01762*1.0172
11/14/2011 23:10:00*1.01754*1.01767*1.01777*1.01754
11/14/2011 23:15:00*1.01767*1.01763*1.0177*1.01751
11/14/2011 23:20:00*1.01763*1.01771*1.01771*1.01748
11/14/2011 23:25:00*1.01771*1.01834*1.01834*1.01771
11/14/2011 23:30:00*1.01834*1.01854*1.01854*1.01825
11/14/2011 23:35:00*1.01854*1.01877*1.0189*1.01846
11/14/2011 23:40:00*1.01877*1.01904*1.01908*1.01871
11/14/2011 23:45:00*1.01904*1.0188*1.01904*1.0188
11/14/2011 23:50:00*1.0188*1.01881*1.01885*1.01873
11/14/2011 23:55:00*1.01881*1.01862*1.01883*1.01846
11/15/2011 00:00:00*1.01862*1.01899*1.01899*1.01862
11/15/2011 00:05:00*1.01899*1.01872*1.01899*1.01865
11/15/2011 00:10:00*1.01872*1.01881*1.01883*1.0187
11/15/2011 00:15:00*1.01881*1.01876*1.01881*1.01869
11/15/2011 00:20:00*1.01876*1.01871*1.01878*1.01857
11/15/2011 00:25:00*1.01871*1.01852*1.01875*1.01848
11/15/2011 00:30:00*1.01852*1.01844*1.01852*1.01832
11/15/2011 00:35:00*1.01844*1.01836*1.01846*1.01824
11/15/2011 00:40:00*1.01836*1.01844*1.01877*1.01825
11/15/2011 00:45:00*1.01844*1.01833*1.01844*1.01809
11/15/2011 00:50:00*1.01833*1.01812*1.01833*1.01812
11/15/2011 00:55:00*1.01812*1.01827*1.01827*1.01812
11/15/2011 01:00:00*1.01827*1.01834*1.01835*1.01819
11/15/2011 01:05:00*1.01834*1.01838*1.01842*1.0183
11/15/2011 01:10:00*1.01838*1.01834*1.01847*1.01828
11/15/2011 01:15:00*1.01834*1.0183*1.01843*1.01828
11/15/2011 01:20:00*1.0183*1.01901*1.01905*1.0183
11/15/2011 01:25:00*1.01901*1.01926*1.0193*1.01901
11/15/2011 01:30:00*1.01926*1.01966*1.01968*1.01915
11/15/2011 01:35:00*1.01966*1.01973*1.01978*1.01947
11/15/2011 01:40:00*1.01973*1.01947*1.01983*1.01947
11/15/2011 01:45:00*1.01947*1.01978*1.0198*1.0194
11/15/2011 01:50:00*1.01978*1.01981*1.01999*1.01978
11/15/2011 01:55:00*1.01981*1.01994*1.01996*1.01971
11/15/2011 02:00:00*1.01994*1.01966*1.02014*1.01966
11/15/2011 02:05:00*1.01966*1.01902*1.01966*1.01872
11/15/2011 02:10:00*1.01902*1.01969*1.01988*1.01902
11/15/2011 02:15:00*1.01969*1.01931*1.01969*1.01922
11/15/2011 02:20:00*1.01931*1.01933*1.01943*1.01904
11/15/2011 02:25:00*1.01933*1.01855*1.01933*1.01855
11/15/2011 02:30:00*1.01855*1.01923*1.01923*1.01855
11/15/2011 02:35:00*1.01923*1.01896*1.01926*1.0188
11/15/2011 02:40:00*1.01896*1.01869*1.01931*1.01843
11/15/2011 02:45:00*1.01869*1.0189*1.0189*1.01869
11/15/2011 02:50:00*1.0189*1.01927*1.01927*1.0189
11/15/2011 02:55:00*1.01927*1.01952*1.01967*1.01912
11/15/2011 03:00:00*1.01952*1.01896*1.01952*1.01896
11/15/2011 03:05:00*1.01896*1.01866*1.01927*1.01866
11/15/2011 03:10:00*1.01866*1.01876*1.01922*1.01851
11/15/2011 03:15:00*1.01876*1.01869*1.01895*1.01836
11/15/2011 03:20:00*1.01869*1.01868*1.01869*1.01825
11/15/2011 03:25:00*1.01868*1.01908*1.01916*1.0184
11/15/2011 03:30:00*1.01908*1.01875*1.01908*1.01855
11/15/2011 03:35:00*1.01875*1.01928*1.01928*1.01875
11/15/2011 03:40:00*1.01928*1.0201*1.0201*1.0192
11/15/2011 03:45:00*1.0201*1.01973*1.0201*1.01945
11/15/2011 03:50:00*1.01973*1.02033*1.02052*1.01973
11/15/2011 03:55:00*1.02033*1.02063*1.02063*1.01949
11/15/2011 04:00:00*1.02063*1.01996*1.02064*1.01985
11/15/2011 04:05:00*1.01996*1.02096*1.02096*1.01996
11/15/2011 04:10:00*1.02096*1.02149*1.02149*1.02096
11/15/2011 04:15:00*1.02149*1.02119*1.02149*1.02113
11/15/2011 04:20:00*1.02119*1.0216*1.02161*1.02088
11/15/2011 04:25:00*1.0216*1.02231*1.02231*1.02143
11/15/2011 04:30:00*1.02231*1.02216*1.02255*1.02202
11/15/2011 04:35:00*1.02216*1.02171*1.02218*1.02131
11/15/2011 04:40:00*1.02171*1.0219*1.02203*1.02134
11/15/2011 04:45:00*1.0219*1.02221*1.02221*1.0219
11/15/2011 04:50:00*1.02221*1.02204*1.02234*1.02195
11/15/2011 04:55:00*1.02204*1.02226*1.02241*1.02202
11/15/2011 05:00:00*1.02226*1.02206*1.02239*1.02192
11/15/2011 05:05:00*1.02206*1.02204*1.02219*1.02204
11/15/2011 05:10:00*1.02204*1.02179*1.02255*1.02168
11/15/2011 05:15:00*1.02179*1.02137*1.02179*1.02136
11/15/2011 05:20:00*1.02137*1.02151*1.02189*1.02122
11/15/2011 05:25:00*1.02151*1.02144*1.02184*1.0214
11/15/2011 05:30:00*1.02144*1.02209*1.02209*1.02144
11/15/2011 05:35:00*1.02209*1.02276*1.02277*1.02209
11/15/2011 05:40:00*1.02276*1.02315*1.02327*1.02262
11/15/2011 05:45:00*1.02315*1.02302*1.02321*1.0229
11/15/2011 05:50:00*1.02302*1.02383*1.02401*1.02302
11/15/2011 05:55:00*1.02383*1.02374*1.02384*1.02354
11/15/2011 06:00:00*1.02374*1.02404*1.02425*1.02358
11/15/2011 06:05:00*1.02404*1.02436*1.02436*1.024
11/15/2011 06:10:00*1.02436*1.02479*1.02517*1.02436
11/15/2011 06:15:00*1.02479*1.0252*1.02522*1.02479
11/15/2011 06:20:00*1.0252*1.02515*1.02534*1.02494
11/15/2011 06:25:00*1.02515*1.02551*1.02551*1.02515
11/15/2011 06:30:00*1.02551*1.02511*1.02565*1.02489
11/15/2011 06:35:00*1.02511*1.02556*1.0257*1.02511
11/15/2011 06:40:00*1.02556*1.02573*1.02578*1.02554
11/15/2011 06:45:00*1.02573*1.02606*1.02616*1.02567
11/15/2011 06:50:00*1.02606*1.02531*1.02607*1.0253
11/15/2011 06:55:00*1.02531*1.02561*1.02569*1.02524
11/15/2011 07:00:00*1.02561*1.02532*1.02561*1.02532
11/15/2011 07:05:00*1.02532*1.02439*1.02532*1.02437
11/15/2011 07:10:00*1.02439*1.02442*1.0246*1.02439
11/15/2011 07:15:00*1.02442*1.02351*1.02442*1.02344
11/15/2011 07:20:00*1.02351*1.02392*1.02405*1.02351
11/15/2011 07:25:00*1.02392*1.02394*1.02449*1.02392
11/15/2011 07:30:00*1.02394*1.02382*1.02394*1.02316
11/15/2011 07:35:00*1.02382*1.02344*1.02385*1.02327
11/15/2011 07:40:00*1.02344*1.02332*1.02424*1.02332
11/15/2011 07:45:00*1.02332*1.02255*1.02337*1.02251
11/15/2011 07:50:00*1.02255*1.02309*1.02309*1.02255
11/15/2011 07:55:00*1.02309*1.02357*1.02366*1.02309
11/15/2011 08:00:00*1.02357*1.02407*1.0243*1.02357
11/15/2011 08:05:00*1.02407*1.02381*1.02422*1.02381
11/15/2011 08:10:00*1.02381*1.02372*1.02401*1.0234
11/15/2011 08:15:00*1.02372*1.02445*1.02445*1.02372
11/15/2011 08:20:00*1.02445*1.0234*1.02469*1.0234
11/15/2011 08:25:00*1.0234*1.02336*1.0234*1.0225
11/15/2011 08:30:00*1.02336*1.02339*1.02342*1.02308
11/15/2011 08:35:00*1.02339*1.02172*1.02339*1.02158
11/15/2011 08:40:00*1.02172*1.02064*1.02219*1.0205
11/15/2011 08:45:00*1.02064*1.02078*1.02088*1.02038
11/15/2011 08:50:00*1.02078*1.02144*1.02148*1.02078
11/15/2011 08:55:00*1.02144*1.02232*1.02239*1.02144
11/15/2011 09:00:00*1.02232*1.02232*1.02317*1.02232
11/15/2011 09:05:00*1.02232*1.02226*1.02243*1.02183
11/15/2011 09:10:00*1.02226*1.02204*1.02226*1.02187
11/15/2011 09:15:00*1.02204*1.02226*1.02232*1.02171
11/15/2011 09:20:00*1.02226*1.02251*1.02256*1.02204
11/15/2011 09:25:00*1.02251*1.02289*1.02291*1.02247
11/15/2011 09:30:00*1.02289*1.0226*1.02314*1.0225
11/15/2011 09:35:00*1.0226*1.02253*1.0226*1.02222
11/15/2011 09:40:00*1.02253*1.02193*1.02257*1.02188
11/15/2011 09:45:00*1.02193*1.02175*1.02233*1.02175
11/15/2011 09:50:00*1.02175*1.02127*1.02177*1.02058
11/15/2011 09:55:00*1.02127*1.0212*1.02155*1.0212
11/15/2011 10:00:00*1.0212*1.02113*1.0212*1.02047
11/15/2011 10:05:00*1.02113*1.02161*1.02172*1.02073
11/15/2011 10:10:00*1.02161*1.02203*1.02203*1.0215
11/15/2011 10:15:00*1.02203*1.02287*1.02297*1.02183
11/15/2011 10:20:00*1.02287*1.02364*1.02364*1.02287
11/15/2011 10:25:00*1.02364*1.02285*1.02375*1.02274
11/15/2011 10:30:00*1.02285*1.02215*1.02289*1.02207
11/15/2011 10:35:00*1.02215*1.02156*1.02248*1.02143
11/15/2011 10:40:00*1.02156*1.02138*1.02165*1.02138
11/15/2011 10:45:00*1.02138*1.02145*1.02199*1.02124
11/15/2011 10:50:00*1.02145*1.02212*1.02212*1.02091
11/15/2011 10:55:00*1.02212*1.02258*1.02258*1.02189
11/15/2011 11:00:00*1.02258*1.02284*1.0231*1.02252
11/15/2011 11:05:00*1.02284*1.02267*1.02284*1.02258
11/15/2011 11:10:00*1.02267*1.02333*1.02359*1.02257
11/15/2011 11:15:00*1.02333*1.0224*1.02333*1.02235
11/15/2011 11:20:00*1.0224*1.0232*1.0232*1.0224
11/15/2011 11:25:00*1.0232*1.02352*1.02382*1.0232
11/15/2011 11:30:00*1.02352*1.02324*1.02366*1.02309
11/15/2011 11:35:00*1.02324*1.02429*1.02429*1.02324
11/15/2011 11:40:00*1.02429*1.02398*1.02434*1.02372
11/15/2011 11:45:00*1.02398*1.02346*1.02402*1.02346
11/15/2011 11:50:00*1.02346*1.02309*1.02354*1.02309
11/15/2011 11:55:00*1.02309*1.02357*1.02362*1.02309
11/15/2011 12:00:00*1.02357*1.02414*1.02414*1.02351
11/15/2011 12:05:00*1.02414*1.02268*1.02414*1.02265
11/15/2011 12:10:00*1.02268*1.02294*1.02294*1.02204
11/15/2011 12:15:00*1.02294*1.02253*1.02314*1.02253
11/15/2011 12:20:00*1.02253*1.02288*1.02288*1.02244
11/15/2011 12:25:00*1.02288*1.02232*1.02288*1.02228
11/15/2011 12:30:00*1.02232*1.02217*1.02232*1.02169
11/15/2011 12:35:00*1.02217*1.02131*1.02217*1.02128
11/15/2011 12:40:00*1.02131*1.02145*1.02145*1.02092
11/15/2011 12:45:00*1.02145*1.02154*1.02162*1.02122
11/15/2011 12:50:00*1.02154*1.02212*1.02212*1.02141
11/15/2011 12:55:00*1.02212*1.0221*1.0222*1.02204
11/15/2011 13:00:00*1.0221*1.02154*1.0221*1.02154
11/15/2011 13:05:00*1.02154*1.0211*1.02163*1.02099
11/15/2011 13:10:00*1.0211*1.02174*1.02196*1.0211
11/15/2011 13:15:00*1.02174*1.02165*1.02174*1.02131
11/15/2011 13:20:00*1.02165*1.02155*1.02169*1.0212
11/15/2011 13:25:00*1.02155*1.02182*1.02182*1.02139
11/15/2011 13:30:00*1.02182*1.02139*1.02182*1.02123
11/15/2011 13:35:00*1.02139*1.02081*1.02139*1.02073
11/15/2011 13:40:00*1.02081*1.0203*1.02089*1.02013
11/15/2011 13:45:00*1.0203*1.02004*1.0203*1.01984
11/15/2011 13:50:00*1.02004*1.02066*1.02066*1.02004
11/15/2011 13:55:00*1.02066*1.02042*1.02066*1.02015
11/15/2011 14:00:00*1.02042*1.02025*1.02054*1.02024
11/15/2011 14:05:00*1.02025*1.02049*1.02049*1.02004
11/15/2011 14:10:00*1.02049*1.02053*1.02089*1.02049
11/15/2011 14:15:00*1.02053*1.02008*1.02059*1.02002
11/15/2011 14:20:00*1.02008*1.02076*1.02076*1.02002
11/15/2011 14:25:00*1.02076*1.02109*1.0213*1.02069
11/15/2011 14:30:00*1.02109*1.02078*1.02112*1.02078
11/15/2011 14:35:00*1.02078*1.02049*1.02084*1.02049
11/15/2011 14:40:00*1.02049*1.02077*1.02092*1.02039
11/15/2011 14:45:00*1.02077*1.02076*1.02092*1.02052
11/15/2011 14:50:00*1.02076*1.02059*1.0209*1.0204
11/15/2011 14:55:00*1.02059*1.02012*1.02059*1.02005
11/15/2011 15:00:00*1.02012*1.01986*1.02014*1.01986
11/15/2011 15:05:00*1.01986*1.01965*1.01996*1.01965
11/15/2011 15:10:00*1.01965*1.01965*1.01975*1.01934
11/15/2011 15:15:00*1.01965*1.0199*1.0199*1.01965
11/15/2011 15:20:00*1.0199*1.0201*1.02017*1.01974
11/15/2011 15:25:00*1.0201*1.01976*1.0201*1.01965
11/15/2011 15:30:00*1.01976*1.01942*1.01984*1.01942
11/15/2011 15:35:00*1.01942*1.02005*1.02006*1.01942
11/15/2011 15:40:00*1.02005*1.0204*1.0204*1.01968
11/15/2011 15:45:00*1.0204*1.02023*1.0204*1.0199
11/15/2011 15:50:00*1.02023*1.02023*1.02039*1.02006
11/15/2011 15:55:00*1.02023*1.02035*1.02052*1.02022
11/15/2011 16:00:00*1.02035*1.02063*1.02064*1.02035
11/15/2011 16:05:00*1.02063*1.02096*1.02107*1.02053
11/15/2011 16:10:00*1.02096*1.02114*1.02114*1.02096
11/15/2011 16:15:00*1.02114*1.0212*1.02124*1.02093
11/15/2011 16:20:00*1.0212*1.02108*1.0212*1.02099
11/15/2011 16:25:00*1.02108*1.02101*1.02116*1.02098
11/15/2011 16:30:00*1.02101*1.02094*1.02109*1.02094
11/15/2011 16:35:00*1.02094*1.02055*1.02097*1.02054
11/15/2011 16:40:00*1.02055*1.02053*1.02071*1.02044
11/15/2011 16:45:00*1.02053*1.02057*1.0206*1.02047
11/15/2011 16:50:00*1.02057*1.02047*1.02067*1.02047
11/15/2011 16:55:00*1.02047*1.02057*1.02067*1.02046
11/15/2011 17:00:00*1.02057*1.02084*1.02084*1.02049
