11/13/2011 17:05:00*1.01236*1.0082*1.01236*1.00797
11/13/2011 17:10:00*1.0082*1.00849*1.00849*1.00802
11/13/2011 17:15:00*1.00849*1.00876*1.00878*1.00846
11/13/2011 17:20:00*1.00876*1.00861*1.00895*1.00851
11/13/2011 17:25:00*1.00861*1.00858*1.00866*1.00858
11/13/2011 17:30:00*1.00858*1.00857*1.00858*1.00857
11/13/2011 17:35:00*1.00857*1.00864*1.00869*1.00857
11/13/2011 17:40:00*1.00864*1.00864*1.0087*1.00822
11/13/2011 17:45:00*1.00864*1.00885*1.00894*1.00864
11/13/2011 17:50:00*1.00885*1.00972*1.00972*1.00874
11/13/2011 17:55:00*1.00972*1.0094*1.00986*1.0094
11/13/2011 18:00:00*1.0094*1.01038*1.01038*1.0094
11/13/2011 18:05:00*1.01038*1.00976*1.01089*1.00974
11/13/2011 18:10:00*1.00976*1.00914*1.00978*1.009
11/13/2011 18:15:00*1.00914*1.00914*1.00921*1.00908
11/13/2011 18:20:00*1.00914*1.00925*1.00925*1.00866
11/13/2011 18:25:00*1.00925*1.00913*1.00932*1.00909
11/13/2011 18:30:00*1.00913*1.00911*1.00937*1.00905
11/13/2011 18:35:00*1.00911*1.00907*1.00911*1.00902
11/13/2011 18:40:00*1.00907*1.00915*1.00918*1.00897
11/13/2011 18:45:00*1.00916*1.00919*1.00919*1.009
11/13/2011 18:50:00*1.00918*1.00893*1.0092*1.00893
11/13/2011 18:55:00*1.00893*1.00939*1.00958*1.00891
11/13/2011 19:00:00*1.00939*1.00951*1.00962*1.00926
11/13/2011 19:05:00*1.00951*1.01007*1.0101*1.00905
11/13/2011 19:10:00*1.01007*1.01076*1.01081*1.01007
11/13/2011 19:15:00*1.01076*1.01067*1.01111*1.01025
11/13/2011 19:20:00*1.01067*1.01095*1.01095*1.01039
11/13/2011 19:25:00*1.01095*1.01109*1.0111*1.01075
11/13/2011 19:30:00*1.01109*1.01127*1.01144*1.01109
11/13/2011 19:35:00*1.01127*1.01074*1.01127*1.01074
11/13/2011 19:40:00*1.01074*1.01108*1.01132*1.01074
11/13/2011 19:45:00*1.01108*1.01109*1.01131*1.01103
11/13/2011 19:50:00*1.01109*1.01177*1.01182*1.01108
11/13/2011 19:55:00*1.01177*1.0112*1.01177*1.01087
11/13/2011 20:00:00*1.0112*1.01166*1.01176*1.0112
11/13/2011 20:05:00*1.01166*1.01177*1.01185*1.01133
11/13/2011 20:10:00*1.01177*1.01135*1.01187*1.01133
11/13/2011 20:15:00*1.01135*1.01155*1.01161*1.01133
11/13/2011 20:20:00*1.01155*1.01175*1.01175*1.01145
11/13/2011 20:25:00*1.01175*1.01147*1.01175*1.0114
11/13/2011 20:30:00*1.01147*1.01154*1.01174*1.01144
11/13/2011 20:35:00*1.01154*1.0117*1.01174*1.01152
11/13/2011 20:40:00*1.0117*1.01264*1.01264*1.01162
11/13/2011 20:45:00*1.01264*1.01255*1.01264*1.01225
11/13/2011 20:50:00*1.01255*1.01236*1.01266*1.01224
11/13/2011 20:55:00*1.01236*1.0131*1.01322*1.01222
11/13/2011 21:00:00*1.0131*1.01348*1.0135*1.01289
11/13/2011 21:05:00*1.01348*1.01344*1.01363*1.01339
11/13/2011 21:10:00*1.01344*1.01341*1.0136*1.01341
11/13/2011 21:15:00*1.01341*1.01357*1.01366*1.01341
11/13/2011 21:20:00*1.01357*1.01371*1.01379*1.01356
11/13/2011 21:25:00*1.01371*1.01334*1.01371*1.01324
11/13/2011 21:30:00*1.01334*1.01347*1.01365*1.01328
11/13/2011 21:35:00*1.01347*1.01342*1.01352*1.01342
11/13/2011 21:40:00*1.01342*1.01316*1.01342*1.01314
11/13/2011 21:45:00*1.01316*1.01306*1.01316*1.01274
11/13/2011 21:50:00*1.01306*1.0132*1.01323*1.01304
11/13/2011 21:55:00*1.0132*1.01322*1.01332*1.01318
11/13/2011 22:00:00*1.01322*1.0131*1.01322*1.01308
11/13/2011 22:05:00*1.0131*1.01305*1.01318*1.01305
11/13/2011 22:10:00*1.01305*1.01321*1.01335*1.01305
11/13/2011 22:15:00*1.01321*1.0131*1.01322*1.0131
11/13/2011 22:20:00*1.0131*1.01342*1.01345*1.01309
11/13/2011 22:25:00*1.01342*1.01362*1.01368*1.01342
11/13/2011 22:30:00*1.01362*1.01323*1.01362*1.01293
11/13/2011 22:35:00*1.01323*1.01315*1.01351*1.01315
11/13/2011 22:40:00*1.01315*1.01326*1.01326*1.0131
11/13/2011 22:45:00*1.01326*1.01317*1.01326*1.01307
11/13/2011 22:50:00*1.01317*1.01308*1.01317*1.01308
11/13/2011 22:55:00*1.01308*1.01326*1.01327*1.01308
11/13/2011 23:00:00*1.01326*1.01327*1.01338*1.01325
11/13/2011 23:05:00*1.01327*1.01338*1.0134*1.01325
11/13/2011 23:10:00*1.01338*1.01344*1.01346*1.01338
11/13/2011 23:15:00*1.01344*1.01364*1.01364*1.01344
11/13/2011 23:20:00*1.01364*1.01431*1.01431*1.01362
11/13/2011 23:25:00*1.01431*1.0145*1.01456*1.01431
11/13/2011 23:30:00*1.0145*1.01465*1.01465*1.01436
11/13/2011 23:35:00*1.01465*1.01447*1.01475*1.01447
11/13/2011 23:40:00*1.01447*1.0145*1.0145*1.01446
11/13/2011 23:45:00*1.0145*1.01428*1.0145*1.01423
11/13/2011 23:50:00*1.01428*1.01416*1.01429*1.01413
11/13/2011 23:55:00*1.01416*1.01426*1.01439*1.01416
11/14/2011 00:00:00*1.01426*1.01445*1.0145*1.01423
11/14/2011 00:05:00*1.01445*1.01455*1.01461*1.01435
11/14/2011 00:10:00*1.01455*1.01455*1.01459*1.01445
11/14/2011 00:15:00*1.01455*1.01477*1.01494*1.01443
11/14/2011 00:20:00*1.01477*1.01466*1.01477*1.01457
11/14/2011 00:25:00*1.01466*1.01484*1.01498*1.01466
11/14/2011 00:30:00*1.01484*1.01493*1.01502*1.01482
11/14/2011 00:35:00*1.01493*1.01486*1.01504*1.01478
11/14/2011 00:40:00*1.01486*1.01522*1.01522*1.01484
11/14/2011 00:45:00*1.01509*1.01543*1.01545*1.01509
11/14/2011 00:50:00*1.01541*1.01532*1.01548*1.01532
11/14/2011 00:55:00*1.01532*1.01548*1.01552*1.0153
11/14/2011 01:00:00*1.01548*1.01576*1.01576*1.01541
11/14/2011 01:05:00*1.01576*1.016*1.016*1.01569
11/14/2011 01:10:00*1.016*1.01683*1.01692*1.01597
11/14/2011 01:15:00*1.01683*1.01636*1.01683*1.01633
11/14/2011 01:20:00*1.01636*1.01627*1.01638*1.01623
11/14/2011 01:25:00*1.01627*1.01609*1.01627*1.01603
11/14/2011 01:30:00*1.01609*1.01644*1.0166*1.01609
11/14/2011 01:35:00*1.01644*1.01581*1.01648*1.01581
11/14/2011 01:40:00*1.01581*1.0157*1.01581*1.01553
11/14/2011 01:45:00*1.0157*1.01574*1.01594*1.0157
11/14/2011 01:50:00*1.01574*1.0157*1.01598*1.01543
11/14/2011 01:55:00*1.0159*1.01546*1.0159*1.01542
11/14/2011 02:00:00*1.01546*1.01541*1.01556*1.01526
11/14/2011 02:05:00*1.01541*1.01431*1.01544*1.01431
11/14/2011 02:10:00*1.01431*1.01437*1.01445*1.01401
11/14/2011 02:15:00*1.01437*1.01467*1.01496*1.01437
11/14/2011 02:20:00*1.01467*1.01475*1.01498*1.01439
11/14/2011 02:25:00*1.01475*1.01487*1.0153*1.01475
11/14/2011 02:30:00*1.01487*1.01534*1.01534*1.01466
11/14/2011 02:35:00*1.01534*1.01549*1.01559*1.01525
11/14/2011 02:40:00*1.01549*1.01516*1.01549*1.01492
11/14/2011 02:45:00*1.01516*1.0157*1.0157*1.01492
11/14/2011 02:50:00*1.0157*1.015*1.01584*1.01495
11/14/2011 02:55:00*1.015*1.01558*1.01599*1.015
11/14/2011 03:00:00*1.01558*1.01571*1.01592*1.01555
11/14/2011 03:05:00*1.01571*1.0159*1.01606*1.01568
11/14/2011 03:10:00*1.0159*1.01647*1.01656*1.01582
11/14/2011 03:15:00*1.01647*1.01521*1.01647*1.01521
11/14/2011 03:20:00*1.01521*1.01521*1.01528*1.0147
11/14/2011 03:25:00*1.01521*1.01574*1.01589*1.01521
11/14/2011 03:30:00*1.01574*1.01626*1.01666*1.01568
11/14/2011 03:35:00*1.01626*1.01621*1.01684*1.01608
11/14/2011 03:40:00*1.01621*1.01642*1.01721*1.01607
11/14/2011 03:45:00*1.01642*1.01656*1.0166*1.01602
11/14/2011 03:50:00*1.01656*1.01547*1.01656*1.01547
11/14/2011 03:55:00*1.01547*1.0155*1.0155*1.01531
11/14/2011 04:00:00*1.0155*1.01548*1.01565*1.01544
11/14/2011 04:05:00*1.01548*1.01601*1.01609*1.01548
11/14/2011 04:10:00*1.01601*1.01609*1.01617*1.01558
11/14/2011 04:15:00*1.01609*1.01615*1.0165*1.01609
11/14/2011 04:20:00*1.01615*1.01641*1.01664*1.01604
11/14/2011 04:25:00*1.01641*1.0172*1.0172*1.01641
11/14/2011 04:30:00*1.0172*1.01703*1.0172*1.01665
11/14/2011 04:35:00*1.01703*1.01676*1.0175*1.01675
11/14/2011 04:40:00*1.01676*1.01612*1.01682*1.01601
11/14/2011 04:45:00*1.01612*1.01674*1.01702*1.01612
11/14/2011 04:50:00*1.01674*1.01644*1.01674*1.01595
11/14/2011 04:55:00*1.01644*1.01702*1.01702*1.0163
11/14/2011 05:00:00*1.01702*1.01663*1.01725*1.01663
11/14/2011 05:05:00*1.01663*1.01724*1.01724*1.01663
11/14/2011 05:10:00*1.01724*1.01642*1.01766*1.01642
11/14/2011 05:15:00*1.01642*1.01666*1.01738*1.01636
11/14/2011 05:20:00*1.01666*1.01622*1.01666*1.01621
11/14/2011 05:25:00*1.01622*1.01565*1.01628*1.01557
11/14/2011 05:30:00*1.01565*1.01571*1.01605*1.0155
11/14/2011 05:35:00*1.01571*1.01662*1.01662*1.0153
11/14/2011 05:40:00*1.01662*1.01625*1.01662*1.01624
11/14/2011 05:45:00*1.01625*1.01685*1.01699*1.01607
11/14/2011 05:50:00*1.01685*1.01716*1.01716*1.01655
11/14/2011 05:55:00*1.01716*1.01684*1.01721*1.01684
11/14/2011 06:00:00*1.01684*1.01712*1.01714*1.01627
11/14/2011 06:05:00*1.01712*1.01768*1.01794*1.01701
11/14/2011 06:10:00*1.01768*1.01844*1.01844*1.01746
11/14/2011 06:15:00*1.01844*1.01824*1.01844*1.01812
11/14/2011 06:20:00*1.01824*1.01838*1.01852*1.01814
11/14/2011 06:25:00*1.01838*1.01817*1.01846*1.01804
11/14/2011 06:30:00*1.01817*1.01756*1.0183*1.01756
11/14/2011 06:35:00*1.01756*1.0178*1.01814*1.01756
11/14/2011 06:40:00*1.0178*1.01724*1.01808*1.01695
11/14/2011 06:45:00*1.01724*1.01744*1.01769*1.01701
11/14/2011 06:50:00*1.01744*1.01706*1.01756*1.01699
11/14/2011 06:55:00*1.01706*1.01731*1.01744*1.01677
11/14/2011 07:00:00*1.01731*1.01805*1.01805*1.01727
11/14/2011 07:05:00*1.01805*1.01884*1.0193*1.01805
11/14/2011 07:10:00*1.01884*1.01792*1.01918*1.01779
11/14/2011 07:15:00*1.01792*1.01837*1.01837*1.01783
11/14/2011 07:20:00*1.01837*1.01827*1.01842*1.01797
11/14/2011 07:25:00*1.01827*1.01807*1.01827*1.01788
11/14/2011 07:30:00*1.01807*1.01831*1.01844*1.01805
11/14/2011 07:35:00*1.01831*1.01884*1.01925*1.01831
11/14/2011 07:40:00*1.01884*1.01861*1.01905*1.01829
11/14/2011 07:45:00*1.01861*1.01795*1.01861*1.01795
11/14/2011 07:50:00*1.01795*1.01799*1.01816*1.01795
11/14/2011 07:55:00*1.01799*1.01729*1.01799*1.01725
11/14/2011 08:00:00*1.01729*1.01754*1.0176*1.01724
11/14/2011 08:05:00*1.01754*1.01765*1.01784*1.01741
11/14/2011 08:10:00*1.01765*1.0166*1.01765*1.01652
11/14/2011 08:15:00*1.0166*1.01654*1.01689*1.01654
11/14/2011 08:20:00*1.01654*1.01677*1.01679*1.01654
11/14/2011 08:25:00*1.01677*1.01788*1.01788*1.01677
11/14/2011 08:30:00*1.01788*1.01784*1.01795*1.01776
11/14/2011 08:35:00*1.01784*1.01792*1.01853*1.01784
11/14/2011 08:40:00*1.01792*1.01708*1.01844*1.01708
11/14/2011 08:45:00*1.01708*1.01696*1.01714*1.01669
11/14/2011 08:50:00*1.01696*1.0171*1.01724*1.01692
11/14/2011 08:55:00*1.0171*1.01792*1.01835*1.0171
11/14/2011 09:00:00*1.01792*1.01796*1.01849*1.01792
11/14/2011 09:05:00*1.01796*1.01762*1.01796*1.01757
11/14/2011 09:10:00*1.01762*1.01777*1.01781*1.01741
11/14/2011 09:15:00*1.01777*1.01795*1.01826*1.01777
11/14/2011 09:20:00*1.01795*1.01801*1.01802*1.01754
11/14/2011 09:25:00*1.01801*1.01817*1.01854*1.01786
11/14/2011 09:30:00*1.01817*1.01776*1.01844*1.01761
11/14/2011 09:35:00*1.01776*1.01757*1.018*1.01757
11/14/2011 09:40:00*1.01757*1.01737*1.01769*1.01699
11/14/2011 09:45:00*1.01737*1.01804*1.01809*1.01663
11/14/2011 09:50:00*1.01804*1.01846*1.01852*1.01796
11/14/2011 09:55:00*1.01846*1.01868*1.01882*1.01821
11/14/2011 10:00:00*1.01868*1.01834*1.01868*1.01821
11/14/2011 10:05:00*1.01834*1.01782*1.01867*1.01766
11/14/2011 10:10:00*1.01782*1.01732*1.01793*1.01732
11/14/2011 10:15:00*1.01732*1.01735*1.01738*1.0168
11/14/2011 10:20:00*1.01735*1.01782*1.01803*1.01735
11/14/2011 10:25:00*1.01782*1.01751*1.01782*1.01741
11/14/2011 10:30:00*1.01751*1.01734*1.01753*1.01712
11/14/2011 10:35:00*1.01734*1.01795*1.01817*1.01734
11/14/2011 10:40:00*1.01795*1.01769*1.0181*1.01764
11/14/2011 10:45:00*1.01769*1.01787*1.0182*1.01756
11/14/2011 10:50:00*1.01787*1.01771*1.01817*1.01771
11/14/2011 10:55:00*1.01771*1.017*1.01774*1.017
11/14/2011 11:00:00*1.017*1.01704*1.01723*1.0168
11/14/2011 11:05:00*1.01704*1.01614*1.01704*1.01602
11/14/2011 11:10:00*1.01614*1.01639*1.01639*1.01565
11/14/2011 11:15:00*1.01639*1.01671*1.01671*1.01628
11/14/2011 11:20:00*1.01671*1.01673*1.01685*1.01656
11/14/2011 11:25:00*1.01673*1.01614*1.01673*1.01614
11/14/2011 11:30:00*1.01614*1.01647*1.0166*1.01584
11/14/2011 11:35:00*1.01647*1.01594*1.01647*1.01594
11/14/2011 11:40:00*1.01594*1.01624*1.01645*1.01594
11/14/2011 11:45:00*1.01624*1.01705*1.01705*1.01624
11/14/2011 11:50:00*1.01705*1.0172*1.01742*1.01705
11/14/2011 11:55:00*1.0172*1.01794*1.01811*1.01709
11/14/2011 12:00:00*1.01794*1.01763*1.01795*1.01754
11/14/2011 12:05:00*1.01763*1.01757*1.01779*1.01732
11/14/2011 12:10:00*1.01757*1.01715*1.01798*1.01715
11/14/2011 12:15:00*1.01715*1.01771*1.01779*1.01714
11/14/2011 12:20:00*1.01771*1.01816*1.01816*1.01771
11/14/2011 12:25:00*1.01816*1.01846*1.0185*1.0181
11/14/2011 12:30:00*1.01846*1.01828*1.01875*1.01827
11/14/2011 12:35:00*1.01828*1.01888*1.01888*1.01826
11/14/2011 12:40:00*1.01888*1.01814*1.01888*1.01814
11/14/2011 12:45:00*1.01814*1.01807*1.01818*1.01801
11/14/2011 12:50:00*1.01807*1.01809*1.01823*1.01795
11/14/2011 12:55:00*1.01808*1.01797*1.01809*1.01788
11/14/2011 13:00:00*1.01797*1.0176*1.01797*1.01752
11/14/2011 13:05:00*1.0176*1.01752*1.018*1.01744
11/14/2011 13:10:00*1.01752*1.01763*1.01764*1.01737
11/14/2011 13:15:00*1.01761*1.01763*1.01794*1.01761
11/14/2011 13:20:00*1.01763*1.01777*1.01788*1.01754
11/14/2011 13:25:00*1.01777*1.01763*1.01787*1.01763
11/14/2011 13:30:00*1.01765*1.01734*1.01766*1.01733
11/14/2011 13:35:00*1.01734*1.01709*1.01734*1.01706
11/14/2011 13:40:00*1.01709*1.01716*1.01723*1.01692
11/14/2011 13:45:00*1.01716*1.01695*1.01721*1.01686
11/14/2011 13:50:00*1.01695*1.01711*1.01711*1.01687
11/14/2011 13:55:00*1.01711*1.01684*1.01719*1.01675
11/14/2011 14:00:00*1.01684*1.01672*1.01712*1.01663
11/14/2011 14:05:00*1.01672*1.01653*1.01683*1.01651
11/14/2011 14:10:00*1.01653*1.01666*1.01674*1.01627
11/14/2011 14:15:00*1.01666*1.01635*1.01666*1.01618
11/14/2011 14:20:00*1.01635*1.01638*1.01638*1.0162
11/14/2011 14:25:00*1.01638*1.01662*1.01671*1.01632
11/14/2011 14:30:00*1.01662*1.01685*1.01694*1.01658
11/14/2011 14:35:00*1.01685*1.01691*1.01691*1.01661
11/14/2011 14:40:00*1.01691*1.01719*1.01729*1.01691
11/14/2011 14:45:00*1.01719*1.01753*1.01753*1.01707
11/14/2011 14:50:00*1.01753*1.01761*1.01763*1.01743
11/14/2011 14:55:00*1.01761*1.0175*1.01783*1.01746
11/14/2011 15:00:00*1.0175*1.01746*1.0181*1.01746
11/14/2011 15:05:00*1.01746*1.01743*1.01746*1.01714
11/14/2011 15:10:00*1.01743*1.01719*1.01743*1.01715
11/14/2011 15:15:00*1.01719*1.01732*1.01735*1.01713
11/14/2011 15:20:00*1.01732*1.01734*1.01748*1.01707
11/14/2011 15:25:00*1.01734*1.01696*1.01734*1.01696
11/14/2011 15:30:00*1.01696*1.01625*1.01697*1.01624
11/14/2011 15:35:00*1.01625*1.01654*1.01667*1.01601
11/14/2011 15:40:00*1.01654*1.01648*1.01679*1.01648
11/14/2011 15:45:00*1.01648*1.01614*1.01666*1.01595
11/14/2011 15:50:00*1.01614*1.01624*1.01655*1.01613
11/14/2011 15:55:00*1.01624*1.01655*1.01662*1.01624
11/14/2011 16:00:00*1.01655*1.01674*1.017*1.01655
11/14/2011 16:05:00*1.01674*1.01654*1.01682*1.01654
11/14/2011 16:10:00*1.01654*1.01633*1.01659*1.01625
11/14/2011 16:15:00*1.01633*1.01607*1.01633*1.01602
11/14/2011 16:20:00*1.01604*1.01611*1.01613*1.01604
11/14/2011 16:25:00*1.01611*1.01598*1.01612*1.01598
11/14/2011 16:30:00*1.01598*1.01607*1.01607*1.01598
11/14/2011 16:35:00*1.01607*1.01601*1.01613*1.016
11/14/2011 16:40:00*1.01601*1.01612*1.01612*1.01594
11/14/2011 16:45:00*1.01612*1.01598*1.01619*1.01598
11/14/2011 16:50:00*1.01598*1.0162*1.01634*1.01598
11/14/2011 16:55:00*1.0162*1.01611*1.01635*1.01589
11/14/2011 17:00:00*1.01611*1.01666*1.01666*1.01594
