11/09/2011 17:05:00*1.02412*1.02368*1.02441*1.02368
11/09/2011 17:10:00*1.02368*1.02388*1.02393*1.02342
11/09/2011 17:15:00*1.02388*1.02363*1.024*1.02349
11/09/2011 17:20:00*1.02363*1.02437*1.02438*1.02363
11/09/2011 17:25:00*1.02437*1.02384*1.02448*1.02366
11/09/2011 17:30:00*1.02384*1.02379*1.02388*1.02372
11/09/2011 17:35:00*1.02379*1.02398*1.02398*1.02379
11/09/2011 17:40:00*1.02398*1.02398*1.0241*1.02392
11/09/2011 17:45:00*1.02398*1.02427*1.02427*1.02398
11/09/2011 17:50:00*1.02427*1.02453*1.02458*1.02427
11/09/2011 17:55:00*1.02453*1.02443*1.02458*1.02439
11/09/2011 18:00:00*1.02443*1.02467*1.02467*1.02443
11/09/2011 18:05:00*1.02467*1.02439*1.02467*1.02411
11/09/2011 18:10:00*1.02439*1.02437*1.02459*1.02436
11/09/2011 18:15:00*1.02437*1.02429*1.02441*1.02411
11/09/2011 18:20:00*1.02429*1.02426*1.02433*1.02411
11/09/2011 18:25:00*1.02426*1.02401*1.02426*1.02377
11/09/2011 18:30:00*1.02401*1.02425*1.0243*1.02401
11/09/2011 18:35:00*1.02425*1.02395*1.02428*1.0239
11/09/2011 18:40:00*1.02395*1.0238*1.02405*1.0238
11/09/2011 18:45:00*1.0238*1.02383*1.02383*1.02373
11/09/2011 18:50:00*1.02383*1.02403*1.0241*1.02383
11/09/2011 18:55:00*1.02403*1.02407*1.02408*1.02402
11/09/2011 19:00:00*1.02407*1.02378*1.02407*1.02358
11/09/2011 19:05:00*1.02378*1.02363*1.02385*1.02359
11/09/2011 19:10:00*1.02363*1.02386*1.02413*1.02363
11/09/2011 19:15:00*1.02386*1.02373*1.02411*1.02373
11/09/2011 19:20:00*1.02373*1.02382*1.02402*1.0236
11/09/2011 19:25:00*1.02382*1.02436*1.0244*1.02382
11/09/2011 19:30:00*1.0244*1.02426*1.02448*1.0242
11/09/2011 19:35:00*1.02426*1.02403*1.02431*1.02392
11/09/2011 19:40:00*1.02403*1.02424*1.02433*1.02402
11/09/2011 19:45:00*1.02424*1.02367*1.02424*1.0236
11/09/2011 19:50:00*1.02367*1.02338*1.02376*1.02291
11/09/2011 19:55:00*1.02338*1.02366*1.02368*1.02338
11/09/2011 20:00:00*1.02366*1.02358*1.02384*1.02355
11/09/2011 20:05:00*1.02358*1.02366*1.02403*1.02338
11/09/2011 20:10:00*1.02365*1.02371*1.02388*1.02365
11/09/2011 20:15:00*1.02371*1.02378*1.0238*1.02356
11/09/2011 20:20:00*1.02378*1.02371*1.02396*1.02371
11/09/2011 20:25:00*1.02371*1.02332*1.02371*1.02329
11/09/2011 20:30:00*1.02332*1.02378*1.02383*1.02327
11/09/2011 20:35:00*1.02378*1.02357*1.02394*1.0235
11/09/2011 20:40:00*1.02357*1.02341*1.02357*1.0232
11/09/2011 20:45:00*1.02341*1.02344*1.02362*1.02332
11/09/2011 20:50:00*1.02344*1.02351*1.02356*1.02342
11/09/2011 20:55:00*1.02351*1.02313*1.02351*1.0231
11/09/2011 21:00:00*1.02313*1.02334*1.02353*1.02303
11/09/2011 21:05:00*1.02334*1.02373*1.02375*1.02334
11/09/2011 21:10:00*1.02373*1.02374*1.02377*1.02364
11/09/2011 21:15:00*1.02374*1.02354*1.02374*1.02351
11/09/2011 21:20:00*1.02354*1.02356*1.02368*1.02353
11/09/2011 21:25:00*1.02356*1.02333*1.02356*1.02332
11/09/2011 21:30:00*1.02333*1.02318*1.02343*1.02305
11/09/2011 21:35:00*1.02318*1.02327*1.02328*1.02313
11/09/2011 21:40:00*1.02327*1.02321*1.02331*1.02311
11/09/2011 21:45:00*1.02321*1.02325*1.02329*1.02313
11/09/2011 21:50:00*1.02325*1.02317*1.02332*1.023
11/09/2011 21:55:00*1.02317*1.02318*1.02333*1.02308
11/09/2011 22:00:00*1.02318*1.0234*1.0234*1.02318
11/09/2011 22:05:00*1.0234*1.02312*1.0234*1.02302
11/09/2011 22:10:00*1.02312*1.02322*1.02324*1.02312
11/09/2011 22:15:00*1.02322*1.02323*1.02333*1.02309
11/09/2011 22:20:00*1.02323*1.02323*1.02326*1.02318
11/09/2011 22:25:00*1.02323*1.02331*1.02334*1.02322
11/09/2011 22:30:00*1.02331*1.02323*1.02333*1.02323
11/09/2011 22:35:00*1.02323*1.02323*1.0234*1.02317
11/09/2011 22:40:00*1.02323*1.02353*1.02354*1.02323
11/09/2011 22:45:00*1.02353*1.02353*1.02355*1.02338
11/09/2011 22:50:00*1.02353*1.02343*1.02377*1.02343
11/09/2011 22:55:00*1.02343*1.02314*1.02343*1.02283
11/09/2011 23:00:00*1.02314*1.02346*1.02346*1.02309
11/09/2011 23:05:00*1.02346*1.02353*1.02356*1.02336
11/09/2011 23:10:00*1.02353*1.02333*1.02357*1.02325
11/09/2011 23:15:00*1.02333*1.02326*1.02333*1.02323
11/09/2011 23:20:00*1.02326*1.02317*1.02333*1.02316
11/09/2011 23:25:00*1.02317*1.02335*1.02347*1.02317
11/09/2011 23:30:00*1.02335*1.02358*1.02358*1.02333
11/09/2011 23:35:00*1.02358*1.02334*1.02359*1.02334
11/09/2011 23:40:00*1.02338*1.02332*1.02348*1.02331
11/09/2011 23:45:00*1.02332*1.02328*1.02339*1.02328
11/09/2011 23:50:00*1.02328*1.02329*1.0234*1.02327
11/09/2011 23:55:00*1.02329*1.02315*1.02343*1.02315
11/10/2011 00:00:00*1.02315*1.02326*1.02332*1.02315
11/10/2011 00:05:00*1.02326*1.02302*1.02326*1.02294
11/10/2011 00:10:00*1.02302*1.02314*1.02314*1.02294
11/10/2011 00:15:00*1.02314*1.02322*1.02322*1.023
11/10/2011 00:20:00*1.02322*1.02293*1.02323*1.02288
11/10/2011 00:25:00*1.02293*1.02252*1.02293*1.0223
11/10/2011 00:30:00*1.02252*1.02263*1.02263*1.02243
11/10/2011 00:35:00*1.02259*1.02313*1.02313*1.02249
11/10/2011 00:40:00*1.02313*1.02302*1.02313*1.02293
11/10/2011 00:45:00*1.02302*1.02313*1.02322*1.02283
11/10/2011 00:50:00*1.02313*1.02343*1.02366*1.02306
11/10/2011 00:55:00*1.02343*1.02325*1.02343*1.02311
11/10/2011 01:00:00*1.02325*1.02337*1.02342*1.02299
11/10/2011 01:05:00*1.02337*1.02365*1.02367*1.02337
11/10/2011 01:10:00*1.02365*1.02359*1.02365*1.02353
11/10/2011 01:15:00*1.02359*1.02426*1.02426*1.02359
11/10/2011 01:20:00*1.02426*1.02451*1.02454*1.02419
11/10/2011 01:25:00*1.02451*1.02464*1.02472*1.02451
11/10/2011 01:30:00*1.02464*1.02422*1.02464*1.02404
11/10/2011 01:35:00*1.02422*1.02437*1.02445*1.02418
11/10/2011 01:40:00*1.02437*1.02475*1.02482*1.02436
11/10/2011 01:45:00*1.02475*1.02457*1.02475*1.02439
11/10/2011 01:50:00*1.02457*1.02551*1.02558*1.02449
11/10/2011 01:55:00*1.02551*1.0248*1.02556*1.0248
11/10/2011 02:00:00*1.0248*1.02563*1.02563*1.0248
11/10/2011 02:05:00*1.02563*1.02525*1.02564*1.02521
11/10/2011 02:10:00*1.02525*1.02546*1.02556*1.02489
11/10/2011 02:15:00*1.02546*1.02615*1.02621*1.02544
11/10/2011 02:20:00*1.02615*1.02608*1.02615*1.0257
11/10/2011 02:25:00*1.02608*1.0252*1.02615*1.0252
11/10/2011 02:30:00*1.0252*1.02464*1.02564*1.0246
11/10/2011 02:35:00*1.02464*1.02476*1.02485*1.02392
11/10/2011 02:40:00*1.02476*1.02463*1.02499*1.02398
11/10/2011 02:45:00*1.02463*1.02417*1.02463*1.02415
11/10/2011 02:50:00*1.02417*1.02471*1.02479*1.02417
11/10/2011 02:55:00*1.02471*1.02568*1.02568*1.02448
11/10/2011 03:00:00*1.02568*1.02626*1.02651*1.02551
11/10/2011 03:05:00*1.02626*1.02542*1.0263*1.02524
11/10/2011 03:10:00*1.02542*1.02573*1.02579*1.0251
11/10/2011 03:15:00*1.02573*1.02451*1.02597*1.02437
11/10/2011 03:20:00*1.02451*1.02474*1.02503*1.02413
11/10/2011 03:25:00*1.02474*1.02439*1.02496*1.02423
11/10/2011 03:30:00*1.02439*1.02451*1.02461*1.02415
11/10/2011 03:35:00*1.02454*1.02538*1.02543*1.02451
11/10/2011 03:40:00*1.02538*1.02447*1.02557*1.02447
11/10/2011 03:45:00*1.02447*1.02363*1.02466*1.02356
11/10/2011 03:50:00*1.02363*1.02358*1.02432*1.02338
11/10/2011 03:55:00*1.02358*1.02354*1.02364*1.02295
11/10/2011 04:00:00*1.02354*1.02294*1.02354*1.02235
11/10/2011 04:05:00*1.02294*1.02383*1.02417*1.02294
11/10/2011 04:10:00*1.02383*1.02339*1.02383*1.02259
11/10/2011 04:15:00*1.02339*1.02332*1.02349*1.02303
11/10/2011 04:20:00*1.02332*1.02404*1.02406*1.02313
11/10/2011 04:25:00*1.02404*1.02297*1.02411*1.02291
11/10/2011 04:30:00*1.02297*1.02313*1.02359*1.02285
11/10/2011 04:35:00*1.02313*1.02355*1.02368*1.02306
11/10/2011 04:40:00*1.02355*1.02248*1.02374*1.02238
11/10/2011 04:45:00*1.02238*1.02199*1.02248*1.02156
11/10/2011 04:50:00*1.02199*1.02065*1.02211*1.02065
11/10/2011 04:55:00*1.02065*1.02175*1.02178*1.02065
11/10/2011 05:00:00*1.02171*1.02184*1.02228*1.02126
11/10/2011 05:05:00*1.02184*1.02137*1.02212*1.02111
11/10/2011 05:10:00*1.02137*1.02165*1.02186*1.02088
11/10/2011 05:15:00*1.02165*1.02174*1.02244*1.02155
11/10/2011 05:20:00*1.02174*1.02254*1.02274*1.02171
11/10/2011 05:25:00*1.02254*1.02218*1.02272*1.02212
11/10/2011 05:30:00*1.02218*1.02269*1.02291*1.0221
11/10/2011 05:35:00*1.02269*1.02293*1.02319*1.0225
11/10/2011 05:40:00*1.02293*1.02312*1.02312*1.02253
11/10/2011 05:45:00*1.02312*1.02487*1.02487*1.02299
11/10/2011 05:50:00*1.02487*1.02447*1.02501*1.02436
11/10/2011 05:55:00*1.02447*1.02407*1.02466*1.02397
11/10/2011 06:00:00*1.02407*1.02303*1.02407*1.02303
11/10/2011 06:05:00*1.02303*1.02378*1.02389*1.02299
11/10/2011 06:10:00*1.02378*1.02429*1.02437*1.02357
11/10/2011 06:15:00*1.02429*1.02332*1.02447*1.02332
11/10/2011 06:20:00*1.02332*1.02316*1.02382*1.02276
11/10/2011 06:25:00*1.02316*1.02266*1.02316*1.02265
11/10/2011 06:30:00*1.02266*1.02277*1.02298*1.02264
11/10/2011 06:35:00*1.02277*1.023*1.02315*1.02264
11/10/2011 06:40:00*1.023*1.02328*1.02348*1.023
11/10/2011 06:45:00*1.02328*1.02251*1.02349*1.02251
11/10/2011 06:50:00*1.02251*1.02249*1.02266*1.02207
11/10/2011 06:55:00*1.02244*1.02212*1.02285*1.02199
11/10/2011 07:00:00*1.02212*1.02092*1.02232*1.02092
11/10/2011 07:05:00*1.02092*1.02088*1.02129*1.02054
11/10/2011 07:10:00*1.02088*1.02128*1.02136*1.02061
11/10/2011 07:15:00*1.02128*1.02034*1.02128*1.02025
11/10/2011 07:20:00*1.02034*1.01965*1.02079*1.01951
11/10/2011 07:25:00*1.01965*1.0192*1.01976*1.01905
11/10/2011 07:30:00*1.0192*1.01968*1.01981*1.0192
11/10/2011 07:35:00*1.01968*1.01858*1.02*1.01858
11/10/2011 07:40:00*1.01858*1.01859*1.0188*1.01844
11/10/2011 07:45:00*1.01859*1.01889*1.01942*1.01859
11/10/2011 07:50:00*1.01889*1.01869*1.01902*1.01843
11/10/2011 07:55:00*1.01869*1.01882*1.01882*1.01841
11/10/2011 08:00:00*1.01882*1.01905*1.01939*1.0188
11/10/2011 08:05:00*1.01905*1.01943*1.01943*1.01904
11/10/2011 08:10:00*1.01943*1.01972*1.02029*1.0193
11/10/2011 08:15:00*1.01972*1.02001*1.02028*1.0195
11/10/2011 08:20:00*1.02001*1.01938*1.0202*1.01938
11/10/2011 08:25:00*1.01938*1.01878*1.0195*1.01844
11/10/2011 08:30:00*1.01878*1.01893*1.01894*1.01822
11/10/2011 08:35:00*1.01893*1.01781*1.01893*1.01765
11/10/2011 08:40:00*1.01781*1.0183*1.01838*1.01759
11/10/2011 08:45:00*1.0183*1.01812*1.01838*1.01788
11/10/2011 08:50:00*1.01812*1.01741*1.01812*1.01678
11/10/2011 08:55:00*1.01741*1.01692*1.01741*1.01664
11/10/2011 09:00:00*1.01692*1.01711*1.01727*1.0166
11/10/2011 09:05:00*1.01711*1.01745*1.01765*1.01697
11/10/2011 09:10:00*1.01745*1.01762*1.01785*1.01716
11/10/2011 09:15:00*1.01762*1.01716*1.01762*1.01716
11/10/2011 09:20:00*1.01716*1.01842*1.0185*1.01716
11/10/2011 09:25:00*1.01848*1.01853*1.01914*1.01835
11/10/2011 09:30:00*1.01853*1.01826*1.01862*1.01822
11/10/2011 09:35:00*1.01826*1.01888*1.01888*1.01817
11/10/2011 09:40:00*1.01888*1.01925*1.01955*1.01888
11/10/2011 09:45:00*1.01925*1.01933*1.01981*1.01884
11/10/2011 09:50:00*1.01933*1.0196*1.01996*1.01884
11/10/2011 09:55:00*1.0196*1.02039*1.02065*1.0196
11/10/2011 10:00:00*1.02039*1.02138*1.02185*1.02019
11/10/2011 10:05:00*1.02138*1.02124*1.02192*1.02054
11/10/2011 10:10:00*1.02124*1.02133*1.02152*1.02066
11/10/2011 10:15:00*1.02133*1.02112*1.02175*1.02089
11/10/2011 10:20:00*1.02112*1.02091*1.02146*1.0209
11/10/2011 10:25:00*1.0209*1.02061*1.02126*1.0204
11/10/2011 10:30:00*1.02061*1.02155*1.02156*1.02051
11/10/2011 10:35:00*1.02155*1.02277*1.02359*1.02155
11/10/2011 10:40:00*1.02277*1.02229*1.02293*1.02197
11/10/2011 10:45:00*1.02229*1.02267*1.02267*1.02223
11/10/2011 10:50:00*1.02267*1.02331*1.02331*1.0226
11/10/2011 10:55:00*1.02331*1.02248*1.02344*1.02248
11/10/2011 11:00:00*1.02248*1.02155*1.02254*1.02155
11/10/2011 11:05:00*1.0221*1.02165*1.02218*1.02127
11/10/2011 11:10:00*1.02165*1.02104*1.02177*1.0207
11/10/2011 11:15:00*1.02104*1.02099*1.02126*1.02062
11/10/2011 11:20:00*1.02104*1.02154*1.02161*1.02057
11/10/2011 11:25:00*1.02154*1.02181*1.02196*1.0213
11/10/2011 11:30:00*1.02181*1.02138*1.02181*1.02121
11/10/2011 11:35:00*1.02138*1.02019*1.02194*1.02019
11/10/2011 11:40:00*1.02019*1.0199*1.02043*1.01976
11/10/2011 11:45:00*1.0199*1.01845*1.01991*1.01845
11/10/2011 11:50:00*1.01845*1.01815*1.01845*1.01744
11/10/2011 11:55:00*1.01815*1.01904*1.01904*1.01815
11/10/2011 12:00:00*1.01904*1.01863*1.01927*1.01855
11/10/2011 12:05:00*1.01863*1.01896*1.0193*1.0183
11/10/2011 12:10:00*1.01896*1.01816*1.01912*1.01806
11/10/2011 12:15:00*1.01816*1.01847*1.0185*1.01771
11/10/2011 12:20:00*1.01847*1.01791*1.01847*1.01773
11/10/2011 12:25:00*1.01791*1.01806*1.01816*1.01784
11/10/2011 12:30:00*1.01806*1.01891*1.01898*1.01792
11/10/2011 12:35:00*1.01891*1.01909*1.01917*1.01889
11/10/2011 12:40:00*1.01909*1.01877*1.01924*1.01877
11/10/2011 12:45:00*1.01877*1.01802*1.01877*1.0179
11/10/2011 12:50:00*1.01802*1.0176*1.01807*1.0175
11/10/2011 12:55:00*1.0176*1.01711*1.01772*1.01699
11/10/2011 13:00:00*1.01699*1.01688*1.0174*1.01688
11/10/2011 13:05:00*1.01688*1.01677*1.01695*1.0165
11/10/2011 13:10:00*1.01677*1.01709*1.01731*1.01672
11/10/2011 13:15:00*1.01709*1.01707*1.01709*1.01659
11/10/2011 13:20:00*1.01707*1.0167*1.01707*1.01646
11/10/2011 13:25:00*1.0167*1.01692*1.01692*1.0163
11/10/2011 13:30:00*1.01692*1.01758*1.01774*1.01692
11/10/2011 13:35:00*1.01758*1.0173*1.01758*1.01684
11/10/2011 13:40:00*1.0173*1.01748*1.01762*1.0173
11/10/2011 13:45:00*1.01748*1.01742*1.01748*1.01648
11/10/2011 13:50:00*1.01742*1.01712*1.01744*1.01682
11/10/2011 13:55:00*1.01712*1.01694*1.01732*1.01689
11/10/2011 14:00:00*1.01694*1.0165*1.01721*1.01643
11/10/2011 14:05:00*1.0165*1.01776*1.01776*1.01645
11/10/2011 14:10:00*1.01776*1.01792*1.0183*1.01745
11/10/2011 14:15:00*1.01792*1.0175*1.01809*1.0175
11/10/2011 14:20:00*1.0175*1.01777*1.01794*1.01743
11/10/2011 14:25:00*1.01777*1.0183*1.0186*1.01773
11/10/2011 14:30:00*1.0183*1.01865*1.01879*1.01792
11/10/2011 14:35:00*1.01865*1.01839*1.0188*1.01839
11/10/2011 14:40:00*1.01839*1.01914*1.01935*1.01837
11/10/2011 14:45:00*1.01914*1.01844*1.01925*1.01834
11/10/2011 14:50:00*1.01844*1.0184*1.01866*1.01813
11/10/2011 14:55:00*1.0184*1.01886*1.01906*1.01829
11/10/2011 15:00:00*1.01886*1.01909*1.01933*1.01877
11/10/2011 15:05:00*1.01909*1.01857*1.01948*1.01847
11/10/2011 15:10:00*1.01857*1.01859*1.01864*1.01793
11/10/2011 15:15:00*1.01859*1.01815*1.01859*1.01803
11/10/2011 15:20:00*1.01815*1.01844*1.01883*1.018
11/10/2011 15:25:00*1.01844*1.01805*1.01877*1.01778
11/10/2011 15:30:00*1.01798*1.01757*1.01803*1.01689
11/10/2011 15:35:00*1.01757*1.01806*1.01808*1.01721
11/10/2011 15:40:00*1.01806*1.01767*1.01806*1.01759
11/10/2011 15:45:00*1.01767*1.01755*1.01809*1.01755
11/10/2011 15:50:00*1.01755*1.01741*1.01776*1.01728
11/10/2011 15:55:00*1.01741*1.01698*1.01755*1.01692
11/10/2011 16:00:00*1.01698*1.01747*1.0175*1.01696
11/10/2011 16:05:00*1.01747*1.01706*1.01747*1.01706
11/10/2011 16:10:00*1.01706*1.01681*1.01716*1.0168
11/10/2011 16:15:00*1.0168*1.0171*1.0171*1.01666
11/10/2011 16:20:00*1.0171*1.01715*1.0173*1.0171
11/10/2011 16:25:00*1.01715*1.01708*1.01719*1.01708
11/10/2011 16:30:00*1.01708*1.01667*1.01708*1.01658
11/10/2011 16:35:00*1.01667*1.01688*1.01693*1.01664
11/10/2011 16:40:00*1.01688*1.01676*1.01706*1.01669
11/10/2011 16:45:00*1.01676*1.01743*1.01746*1.01676
11/10/2011 16:50:00*1.01743*1.01726*1.01762*1.01726
11/10/2011 16:55:00*1.01726*1.01719*1.01726*1.01708
11/10/2011 17:00:00*1.01719*1.01685*1.01738*1.01685
