11/08/2011 17:05:00*1.00883*1.00868*1.00896*1.00835
11/08/2011 17:10:00*1.00868*1.00877*1.00877*1.00864
11/08/2011 17:15:00*1.00877*1.00875*1.00887*1.00845
11/08/2011 17:20:00*1.00875*1.00885*1.00889*1.0087
11/08/2011 17:25:00*1.00885*1.00908*1.00908*1.00885
11/08/2011 17:30:00*1.00908*1.0093*1.00931*1.00907
11/08/2011 17:35:00*1.0093*1.00934*1.00955*1.00921
11/08/2011 17:40:00*1.00934*1.00933*1.00938*1.00933
11/08/2011 17:45:00*1.00933*1.0086*1.00933*1.0085
11/08/2011 17:50:00*1.0086*1.00868*1.00872*1.00855
11/08/2011 17:55:00*1.00868*1.00863*1.00868*1.00855
11/08/2011 18:00:00*1.00863*1.00897*1.00901*1.00863
11/08/2011 18:05:00*1.00897*1.00942*1.00947*1.00897
11/08/2011 18:10:00*1.00942*1.0092*1.00943*1.00917
11/08/2011 18:15:00*1.0092*1.00915*1.00925*1.00915
11/08/2011 18:20:00*1.00915*1.00918*1.00924*1.00911
11/08/2011 18:25:00*1.00918*1.00923*1.00942*1.00918
11/08/2011 18:30:00*1.00923*1.0091*1.00926*1.0091
11/08/2011 18:35:00*1.0091*1.00895*1.0091*1.00895
11/08/2011 18:40:00*1.00895*1.0087*1.00906*1.00869
11/08/2011 18:45:00*1.0087*1.00856*1.0087*1.00856
11/08/2011 18:50:00*1.00856*1.00877*1.00879*1.00856
11/08/2011 18:55:00*1.00879*1.00902*1.00906*1.00879
11/08/2011 19:00:00*1.00902*1.0092*1.00931*1.00899
11/08/2011 19:05:00*1.0092*1.00868*1.0092*1.00868
11/08/2011 19:10:00*1.00868*1.00869*1.00873*1.0084
11/08/2011 19:15:00*1.00869*1.00942*1.00942*1.00869
11/08/2011 19:20:00*1.00942*1.00918*1.00943*1.00898
11/08/2011 19:25:00*1.00918*1.00941*1.00944*1.00918
11/08/2011 19:30:00*1.00941*1.00879*1.00951*1.00873
11/08/2011 19:35:00*1.00879*1.00847*1.00879*1.00837
11/08/2011 19:40:00*1.00847*1.00831*1.00847*1.00815
11/08/2011 19:45:00*1.00831*1.00816*1.00837*1.00812
11/08/2011 19:50:00*1.00816*1.00829*1.00831*1.00815
11/08/2011 19:55:00*1.00829*1.00851*1.00851*1.00825
11/08/2011 20:00:00*1.00851*1.00807*1.00851*1.00807
11/08/2011 20:05:00*1.00807*1.00838*1.00848*1.00807
11/08/2011 20:10:00*1.00838*1.00785*1.00838*1.00784
11/08/2011 20:15:00*1.00785*1.00878*1.00878*1.00779
11/08/2011 20:20:00*1.00878*1.00894*1.00904*1.00867
11/08/2011 20:25:00*1.00894*1.0087*1.00894*1.0087
11/08/2011 20:30:00*1.0087*1.00854*1.0087*1.00832
11/08/2011 20:35:00*1.00854*1.00906*1.00906*1.00843
11/08/2011 20:40:00*1.00906*1.00941*1.00941*1.00891
11/08/2011 20:45:00*1.00941*1.00937*1.00955*1.00934
11/08/2011 20:50:00*1.00937*1.00956*1.0098*1.00929
11/08/2011 20:55:00*1.00956*1.00945*1.00978*1.00945
11/08/2011 21:00:00*1.00945*1.00951*1.00966*1.00942
11/08/2011 21:05:00*1.00951*1.00983*1.00999*1.00941
11/08/2011 21:10:00*1.00983*1.00999*1.00999*1.00968
11/08/2011 21:15:00*1.00999*1.01013*1.01023*1.00999
11/08/2011 21:20:00*1.01013*1.01009*1.01024*1.01003
11/08/2011 21:25:00*1.01009*1.00997*1.01011*1.00985
11/08/2011 21:30:00*1.00997*1.01*1.01023*1.00993
11/08/2011 21:35:00*1.01*1.01011*1.01021*1.00985
11/08/2011 21:40:00*1.01011*1.01032*1.0104*1.01011
11/08/2011 21:45:00*1.01032*1.01032*1.01034*1.01023
11/08/2011 21:50:00*1.01032*1.01023*1.01038*1.01021
11/08/2011 21:55:00*1.01023*1.01001*1.01028*1.00998
11/08/2011 22:00:00*1.01001*1.01015*1.01016*1.00983
11/08/2011 22:05:00*1.01015*1.01034*1.01044*1.01003
11/08/2011 22:10:00*1.01034*1.01035*1.01039*1.0102
11/08/2011 22:15:00*1.01035*1.01041*1.01048*1.01033
11/08/2011 22:20:00*1.01041*1.01063*1.01094*1.01039
11/08/2011 22:25:00*1.01063*1.01023*1.01066*1.01023
11/08/2011 22:30:00*1.01023*1.01028*1.01038*1.01023
11/08/2011 22:35:00*1.01028*1.01047*1.01051*1.01028
11/08/2011 22:40:00*1.01047*1.01036*1.01061*1.01036
11/08/2011 22:45:00*1.01036*1.01*1.01036*1.00988
11/08/2011 22:50:00*1.01*1.01033*1.01039*1.01
11/08/2011 22:55:00*1.01033*1.01067*1.01067*1.01033
11/08/2011 23:00:00*1.01067*1.01074*1.01092*1.01066
11/08/2011 23:05:00*1.01074*1.0107*1.01075*1.01058
11/08/2011 23:10:00*1.0107*1.01067*1.01072*1.01047
11/08/2011 23:15:00*1.01067*1.01062*1.01067*1.01056
11/08/2011 23:20:00*1.01062*1.01059*1.01066*1.01059
11/08/2011 23:25:00*1.0106*1.01027*1.01062*1.01016
11/08/2011 23:30:00*1.01027*1.01009*1.01027*1.01008
11/08/2011 23:35:00*1.01009*1.0103*1.01031*1.01009
11/08/2011 23:40:00*1.0103*1.01038*1.01038*1.0102
11/08/2011 23:45:00*1.01038*1.01048*1.01048*1.01031
11/08/2011 23:50:00*1.01048*1.01088*1.01088*1.01039
11/08/2011 23:55:00*1.01088*1.01063*1.01091*1.01056
11/09/2011 00:00:00*1.01063*1.01066*1.01071*1.01055
11/09/2011 00:05:00*1.01066*1.01068*1.01068*1.0105
11/09/2011 00:10:00*1.01068*1.01066*1.0107*1.01064
11/09/2011 00:15:00*1.01066*1.01061*1.01089*1.01061
11/09/2011 00:20:00*1.01061*1.01073*1.01082*1.01061
11/09/2011 00:25:00*1.01073*1.01068*1.01085*1.01066
11/09/2011 00:30:00*1.01068*1.01092*1.01092*1.0106
11/09/2011 00:35:00*1.01092*1.01043*1.01092*1.01043
11/09/2011 00:40:00*1.01043*1.01047*1.0105*1.01035
11/09/2011 00:45:00*1.01047*1.0105*1.01087*1.01047
11/09/2011 00:50:00*1.0105*1.01061*1.01076*1.0105
11/09/2011 00:55:00*1.01061*1.01044*1.01061*1.01042
11/09/2011 01:00:00*1.01044*1.0104*1.0106*1.0104
11/09/2011 01:05:00*1.0104*1.01033*1.01044*1.01033
11/09/2011 01:10:00*1.01033*1.01038*1.01046*1.0103
11/09/2011 01:15:00*1.01038*1.01052*1.01066*1.0103
11/09/2011 01:20:00*1.01052*1.01054*1.01074*1.01052
11/09/2011 01:25:00*1.01054*1.01051*1.01062*1.01048
11/09/2011 01:30:00*1.01051*1.0106*1.01062*1.0105
11/09/2011 01:35:00*1.0106*1.01072*1.01073*1.01058
11/09/2011 01:40:00*1.01072*1.01058*1.01072*1.01051
11/09/2011 01:45:00*1.01058*1.01046*1.01063*1.01046
11/09/2011 01:50:00*1.01046*1.01036*1.01058*1.01031
11/09/2011 01:55:00*1.01036*1.01029*1.01037*1.01029
11/09/2011 02:00:00*1.01029*1.01058*1.01058*1.01029
11/09/2011 02:05:00*1.01058*1.01033*1.0106*1.01027
11/09/2011 02:10:00*1.01033*1.01076*1.01081*1.01032
11/09/2011 02:15:00*1.01062*1.0105*1.01131*1.0105
11/09/2011 02:20:00*1.01054*1.01084*1.01099*1.01048
11/09/2011 02:25:00*1.01084*1.01079*1.01084*1.01059
11/09/2011 02:30:00*1.01079*1.01089*1.01098*1.0107
11/09/2011 02:35:00*1.01089*1.01132*1.01132*1.01089
11/09/2011 02:40:00*1.01132*1.01137*1.01154*1.01125
11/09/2011 02:45:00*1.01137*1.01133*1.01163*1.01133
11/09/2011 02:50:00*1.01133*1.01168*1.01168*1.01132
11/09/2011 02:55:00*1.01168*1.01147*1.01173*1.01143
11/09/2011 03:00:00*1.01147*1.01157*1.01159*1.01129
11/09/2011 03:05:00*1.01157*1.0118*1.0118*1.01141
11/09/2011 03:10:00*1.0118*1.01154*1.0123*1.01154
11/09/2011 03:15:00*1.01154*1.01091*1.01165*1.01091
11/09/2011 03:20:00*1.01091*1.01092*1.01139*1.01083
11/09/2011 03:25:00*1.01092*1.01107*1.01167*1.01092
11/09/2011 03:30:00*1.01107*1.01106*1.01139*1.01084
11/09/2011 03:35:00*1.01106*1.01134*1.01168*1.01103
11/09/2011 03:40:00*1.01134*1.01127*1.01149*1.01098
11/09/2011 03:45:00*1.01127*1.01095*1.01127*1.01095
11/09/2011 03:50:00*1.01095*1.01093*1.01109*1.01092
11/09/2011 03:55:00*1.01093*1.01056*1.01093*1.01011
11/09/2011 04:00:00*1.01056*1.01058*1.01076*1.01046
11/09/2011 04:05:00*1.01058*1.01186*1.01188*1.01058
11/09/2011 04:10:00*1.01186*1.01317*1.01341*1.01186
11/09/2011 04:15:00*1.01317*1.01441*1.01441*1.01313
11/09/2011 04:20:00*1.01441*1.01417*1.01441*1.01358
11/09/2011 04:25:00*1.01417*1.01411*1.01448*1.01384
11/09/2011 04:30:00*1.01411*1.01405*1.01488*1.01357
11/09/2011 04:35:00*1.01405*1.01468*1.01563*1.01393
11/09/2011 04:40:00*1.01468*1.01475*1.01495*1.0142
11/09/2011 04:45:00*1.01475*1.01627*1.01652*1.01443
11/09/2011 04:50:00*1.01627*1.01636*1.01637*1.01581
11/09/2011 04:55:00*1.01636*1.01722*1.01722*1.01599
11/09/2011 05:00:00*1.01722*1.01647*1.01751*1.01636
11/09/2011 05:05:00*1.01647*1.01596*1.01652*1.01567
11/09/2011 05:10:00*1.01596*1.01705*1.01738*1.01535
11/09/2011 05:15:00*1.01705*1.01703*1.01734*1.01675
11/09/2011 05:20:00*1.01703*1.01737*1.01764*1.01637
11/09/2011 05:25:00*1.01737*1.017*1.01777*1.01693
11/09/2011 05:30:00*1.017*1.01727*1.01759*1.01696
11/09/2011 05:35:00*1.01727*1.01706*1.01727*1.01617
11/09/2011 05:40:00*1.01706*1.01758*1.01771*1.01684
11/09/2011 05:45:00*1.01758*1.01795*1.01799*1.01731
11/09/2011 05:50:00*1.01795*1.01709*1.01795*1.01703
11/09/2011 05:55:00*1.01709*1.01656*1.01734*1.01656
11/09/2011 06:00:00*1.01656*1.01672*1.01708*1.01646
11/09/2011 06:05:00*1.01672*1.01828*1.01857*1.01672
11/09/2011 06:10:00*1.01828*1.01847*1.01881*1.01808
11/09/2011 06:15:00*1.01847*1.01882*1.01905*1.01847
11/09/2011 06:20:00*1.01882*1.01903*1.01939*1.01875
11/09/2011 06:25:00*1.01903*1.01965*1.01965*1.01889
11/09/2011 06:30:00*1.01965*1.01969*1.02*1.01954
11/09/2011 06:35:00*1.01975*1.02003*1.02008*1.01955
11/09/2011 06:40:00*1.02003*1.01999*1.02011*1.01975
11/09/2011 06:45:00*1.01999*1.02021*1.02039*1.01997
11/09/2011 06:50:00*1.02021*1.02013*1.0203*1.01994
11/09/2011 06:55:00*1.02013*1.01972*1.02048*1.01916
11/09/2011 07:00:00*1.01972*1.01962*1.01993*1.01919
11/09/2011 07:05:00*1.01962*1.0195*1.02022*1.01946
11/09/2011 07:10:00*1.0195*1.01919*1.01998*1.01911
11/09/2011 07:15:00*1.01919*1.01928*1.01947*1.01893
11/09/2011 07:20:00*1.01928*1.01925*1.01975*1.01925
11/09/2011 07:25:00*1.01925*1.01988*1.0201*1.01895
11/09/2011 07:30:00*1.01988*1.02098*1.0212*1.01988
11/09/2011 07:35:00*1.02098*1.02098*1.02136*1.02089
11/09/2011 07:40:00*1.02098*1.02128*1.02128*1.02071
11/09/2011 07:45:00*1.02128*1.0206*1.02128*1.0206
11/09/2011 07:50:00*1.0206*1.0204*1.02064*1.0202
11/09/2011 07:55:00*1.0204*1.01938*1.0204*1.0193
11/09/2011 08:00:00*1.01938*1.01956*1.01958*1.01898
11/09/2011 08:05:00*1.01956*1.02019*1.02022*1.01953
11/09/2011 08:10:00*1.02019*1.01992*1.02019*1.01918
11/09/2011 08:15:00*1.01992*1.01988*1.01995*1.01921
11/09/2011 08:20:00*1.01988*1.02078*1.0208*1.01988
11/09/2011 08:25:00*1.02078*1.0207*1.02117*1.02059
11/09/2011 08:30:00*1.0207*1.02174*1.02177*1.02064
11/09/2011 08:35:00*1.02174*1.02186*1.02225*1.02132
11/09/2011 08:40:00*1.02186*1.02197*1.023*1.02186
11/09/2011 08:45:00*1.02197*1.01995*1.02197*1.01995
11/09/2011 08:50:00*1.01995*1.0193*1.02027*1.01921
11/09/2011 08:55:00*1.0193*1.0195*1.01953*1.01864
11/09/2011 09:00:00*1.0195*1.01882*1.01965*1.01874
11/09/2011 09:05:00*1.01882*1.01923*1.01923*1.01854
11/09/2011 09:10:00*1.01923*1.01987*1.01991*1.01897
11/09/2011 09:15:00*1.01987*1.02007*1.02024*1.01926
11/09/2011 09:20:00*1.02007*1.01985*1.02007*1.01923
11/09/2011 09:25:00*1.01985*1.01962*1.02003*1.01911
11/09/2011 09:30:00*1.01962*1.01996*1.02001*1.01948
11/09/2011 09:35:00*1.01996*1.01965*1.02026*1.0196
11/09/2011 09:40:00*1.01965*1.01937*1.01968*1.01891
11/09/2011 09:45:00*1.01917*1.01965*1.02046*1.01917
11/09/2011 09:50:00*1.01965*1.02093*1.02131*1.01965
11/09/2011 09:55:00*1.02093*1.02218*1.02227*1.02093
11/09/2011 10:00:00*1.02218*1.02154*1.02261*1.02116
11/09/2011 10:05:00*1.02122*1.02104*1.02163*1.02093
11/09/2011 10:10:00*1.02104*1.02122*1.0215*1.02099
11/09/2011 10:15:00*1.02122*1.0207*1.02135*1.02064
11/09/2011 10:20:00*1.0207*1.02089*1.021*1.02028
11/09/2011 10:25:00*1.02089*1.02086*1.02148*1.0206
11/09/2011 10:30:00*1.02086*1.02179*1.02194*1.02086
11/09/2011 10:35:00*1.02179*1.02105*1.02189*1.02075
11/09/2011 10:40:00*1.02096*1.02263*1.02263*1.02096
11/09/2011 10:45:00*1.02263*1.02145*1.02263*1.02123
11/09/2011 10:50:00*1.02145*1.01917*1.02145*1.01866
11/09/2011 10:55:00*1.01917*1.0195*1.01966*1.01867
11/09/2011 11:00:00*1.0195*1.01855*1.01965*1.01843
11/09/2011 11:05:00*1.01855*1.01861*1.01881*1.01824
11/09/2011 11:10:00*1.01861*1.01743*1.01874*1.01731
11/09/2011 11:15:00*1.01743*1.01763*1.01776*1.0172
11/09/2011 11:20:00*1.01763*1.01756*1.01807*1.01754
11/09/2011 11:25:00*1.01756*1.01757*1.018*1.01747
11/09/2011 11:30:00*1.01757*1.01801*1.01825*1.01757
11/09/2011 11:35:00*1.01801*1.01801*1.01845*1.01801
11/09/2011 11:40:00*1.01801*1.01786*1.01816*1.01747
11/09/2011 11:45:00*1.01786*1.01808*1.01843*1.01777
11/09/2011 11:50:00*1.01808*1.01714*1.01818*1.01714
11/09/2011 11:55:00*1.01714*1.01659*1.01721*1.01659
11/09/2011 12:00:00*1.01659*1.01718*1.01723*1.0163
11/09/2011 12:05:00*1.01718*1.01782*1.018*1.01701
11/09/2011 12:10:00*1.01782*1.01778*1.01799*1.01771
11/09/2011 12:15:00*1.01778*1.01783*1.01807*1.01778
11/09/2011 12:20:00*1.01783*1.01779*1.01802*1.01773
11/09/2011 12:25:00*1.01779*1.01792*1.01801*1.0174
11/09/2011 12:30:00*1.01792*1.0183*1.01839*1.01792
11/09/2011 12:35:00*1.0183*1.01836*1.01836*1.01821
11/09/2011 12:40:00*1.01836*1.0177*1.01836*1.0177
11/09/2011 12:45:00*1.0177*1.01752*1.01799*1.01712
11/09/2011 12:50:00*1.01752*1.01712*1.01771*1.01696
11/09/2011 12:55:00*1.01712*1.01717*1.01744*1.01709
11/09/2011 13:00:00*1.01717*1.01694*1.0172*1.01682
11/09/2011 13:05:00*1.01694*1.0171*1.0174*1.01688
11/09/2011 13:10:00*1.0171*1.01626*1.01719*1.01614
11/09/2011 13:15:00*1.01626*1.01687*1.01751*1.01622
11/09/2011 13:20:00*1.01687*1.0174*1.01751*1.01659
11/09/2011 13:25:00*1.0174*1.01773*1.01779*1.01722
11/09/2011 13:30:00*1.01773*1.01714*1.01773*1.01713
11/09/2011 13:35:00*1.01714*1.0176*1.01774*1.01714
11/09/2011 13:40:00*1.0176*1.01776*1.01781*1.0175
11/09/2011 13:45:00*1.01776*1.01802*1.01838*1.01776
11/09/2011 13:50:00*1.01802*1.01882*1.01892*1.01802
11/09/2011 13:55:00*1.01882*1.01987*1.01987*1.01882
11/09/2011 14:00:00*1.01987*1.01987*1.02049*1.01982
11/09/2011 14:05:00*1.01987*1.02109*1.02113*1.01986
11/09/2011 14:10:00*1.02111*1.02151*1.02184*1.02105
11/09/2011 14:15:00*1.02151*1.02055*1.02187*1.02055
11/09/2011 14:20:00*1.02055*1.02096*1.02098*1.02028
11/09/2011 14:25:00*1.02084*1.02142*1.02142*1.02054
11/09/2011 14:30:00*1.02124*1.02074*1.02182*1.02065
11/09/2011 14:35:00*1.02074*1.02138*1.02172*1.02074
11/09/2011 14:40:00*1.02138*1.0213*1.02153*1.02113
11/09/2011 14:45:00*1.0213*1.02112*1.02189*1.02105
11/09/2011 14:50:00*1.02112*1.02149*1.02149*1.02112
11/09/2011 14:55:00*1.02149*1.02191*1.02292*1.02149
11/09/2011 15:00:00*1.02191*1.02228*1.02245*1.02166
11/09/2011 15:05:00*1.02228*1.02252*1.02312*1.02228
11/09/2011 15:10:00*1.02252*1.02181*1.02254*1.02153
11/09/2011 15:15:00*1.02181*1.02142*1.02199*1.02139
11/09/2011 15:20:00*1.02142*1.02173*1.02179*1.02129
11/09/2011 15:25:00*1.02173*1.02045*1.02173*1.02017
11/09/2011 15:30:00*1.02045*1.0207*1.02082*1.02029
11/09/2011 15:35:00*1.0207*1.02162*1.02176*1.0207
11/09/2011 15:40:00*1.02162*1.02173*1.02182*1.02119
11/09/2011 15:45:00*1.02173*1.02183*1.02185*1.02139
11/09/2011 15:50:00*1.02183*1.02152*1.02186*1.02136
11/09/2011 15:55:00*1.02152*1.02117*1.02172*1.02105
11/09/2011 16:00:00*1.02117*1.0217*1.02175*1.02114
11/09/2011 16:05:00*1.0217*1.02142*1.02173*1.02139
11/09/2011 16:10:00*1.02142*1.02141*1.02161*1.02122
11/09/2011 16:15:00*1.02141*1.02186*1.02195*1.02128
11/09/2011 16:20:00*1.02186*1.02267*1.02282*1.02186
11/09/2011 16:25:00*1.02267*1.02347*1.02347*1.02262
11/09/2011 16:30:00*1.02347*1.02268*1.02352*1.02233
11/09/2011 16:35:00*1.02268*1.02274*1.02275*1.02241
11/09/2011 16:40:00*1.02274*1.02276*1.02295*1.0227
11/09/2011 16:45:00*1.02276*1.02338*1.0234*1.02276
11/09/2011 16:50:00*1.02338*1.0236*1.02373*1.02324
11/09/2011 16:55:00*1.02361*1.02331*1.02362*1.02317
11/09/2011 17:00:00*1.02331*1.02412*1.02421*1.0232
