11/03/2011 17:05:00*1.00662*1.00689*1.00696*1.00641
11/03/2011 17:10:00*1.00689*1.00689*1.00705*1.00689
11/03/2011 17:15:00*1.00689*1.00729*1.00729*1.00689
11/03/2011 17:20:00*1.00712*1.00739*1.00741*1.00709
11/03/2011 17:25:00*1.00739*1.00731*1.00739*1.00718
11/03/2011 17:30:00*1.00731*1.00803*1.00806*1.00725
11/03/2011 17:35:00*1.00803*1.00765*1.00803*1.00758
11/03/2011 17:40:00*1.00765*1.00764*1.00804*1.00764
11/03/2011 17:45:00*1.00764*1.00766*1.00809*1.00737
11/03/2011 17:50:00*1.00766*1.007*1.00766*1.00686
11/03/2011 17:55:00*1.007*1.00748*1.00766*1.007
11/03/2011 18:00:00*1.00748*1.00751*1.00751*1.00746
11/03/2011 18:05:00*1.00751*1.00742*1.0078*1.00742
11/03/2011 18:10:00*1.00742*1.00788*1.00806*1.00721
11/03/2011 18:15:00*1.00789*1.00803*1.00813*1.00789
11/03/2011 18:20:00*1.00803*1.00774*1.00803*1.00774
11/03/2011 18:25:00*1.00774*1.00801*1.00801*1.00767
11/03/2011 18:30:00*1.00801*1.0082*1.0082*1.00786
11/03/2011 18:35:00*1.0082*1.00811*1.00826*1.00806
11/03/2011 18:40:00*1.00811*1.00808*1.00817*1.00806
11/03/2011 18:45:00*1.00808*1.0084*1.00847*1.00802
11/03/2011 18:50:00*1.0084*1.00813*1.0084*1.00813
11/03/2011 18:55:00*1.00813*1.00819*1.0083*1.00813
11/03/2011 19:00:00*1.00819*1.00771*1.00831*1.00769
11/03/2011 19:05:00*1.00771*1.00768*1.00771*1.00741
11/03/2011 19:10:00*1.00768*1.0079*1.0079*1.00768
11/03/2011 19:15:00*1.0079*1.00753*1.00791*1.00733
11/03/2011 19:20:00*1.00753*1.00726*1.00753*1.00724
11/03/2011 19:25:00*1.00726*1.00764*1.00764*1.00726
11/03/2011 19:30:00*1.00764*1.00775*1.00786*1.00744
11/03/2011 19:35:00*1.00775*1.0076*1.00775*1.00746
11/03/2011 19:40:00*1.0076*1.00731*1.0076*1.00723
11/03/2011 19:45:00*1.00731*1.00743*1.0075*1.00725
11/03/2011 19:50:00*1.00743*1.00751*1.00779*1.00709
11/03/2011 19:55:00*1.00751*1.00759*1.00766*1.0073
11/03/2011 20:00:00*1.00759*1.00796*1.00796*1.00757
11/03/2011 20:05:00*1.00796*1.00718*1.00796*1.00705
11/03/2011 20:10:00*1.00718*1.0076*1.0076*1.00718
11/03/2011 20:15:00*1.0076*1.00717*1.00774*1.00712
11/03/2011 20:20:00*1.00717*1.00767*1.00774*1.00717
11/03/2011 20:25:00*1.00767*1.00814*1.00843*1.00766
11/03/2011 20:30:00*1.00814*1.00897*1.00897*1.00804
11/03/2011 20:35:00*1.00897*1.00906*1.00926*1.00887
11/03/2011 20:40:00*1.00906*1.0093*1.00943*1.00905
11/03/2011 20:45:00*1.0093*1.00937*1.00937*1.00905
11/03/2011 20:50:00*1.00937*1.00972*1.00973*1.00931
11/03/2011 20:55:00*1.00972*1.00999*1.00999*1.00969
11/03/2011 21:00:00*1.00999*1.01019*1.0102*1.00992
11/03/2011 21:05:00*1.01019*1.01044*1.01069*1.01014
11/03/2011 21:10:00*1.01044*1.01042*1.01044*1.01022
11/03/2011 21:15:00*1.01042*1.01021*1.01042*1.01015
11/03/2011 21:20:00*1.01021*1.00992*1.01021*1.00986
11/03/2011 21:25:00*1.00992*1.01047*1.01047*1.00978
11/03/2011 21:30:00*1.01047*1.01057*1.01061*1.01026
11/03/2011 21:35:00*1.01057*1.01083*1.01083*1.01037
11/03/2011 21:40:00*1.01083*1.01051*1.01091*1.01045
11/03/2011 21:45:00*1.01051*1.01047*1.01073*1.01047
11/03/2011 21:50:00*1.01047*1.0104*1.01056*1.01039
11/03/2011 21:55:00*1.0104*1.01053*1.01058*1.0104
11/03/2011 22:00:00*1.01053*1.01051*1.01056*1.01045
11/03/2011 22:05:00*1.01051*1.01045*1.01052*1.01022
11/03/2011 22:10:00*1.01045*1.01043*1.01073*1.01039
11/03/2011 22:15:00*1.01043*1.01052*1.01058*1.01039
11/03/2011 22:20:00*1.01052*1.01053*1.01054*1.01048
11/03/2011 22:25:00*1.01053*1.01061*1.0107*1.01053
11/03/2011 22:30:00*1.01061*1.01063*1.01064*1.01052
11/03/2011 22:35:00*1.01063*1.01062*1.01071*1.01059
11/03/2011 22:40:00*1.01062*1.01094*1.01105*1.01061
11/03/2011 22:45:00*1.01094*1.01066*1.01095*1.01066
11/03/2011 22:50:00*1.01066*1.01071*1.01071*1.01059
11/03/2011 22:55:00*1.01071*1.0109*1.0109*1.01068
11/03/2011 23:00:00*1.0109*1.01127*1.01155*1.0109
11/03/2011 23:05:00*1.01127*1.0112*1.01127*1.01108
11/03/2011 23:10:00*1.0112*1.01124*1.01155*1.01114
11/03/2011 23:15:00*1.01124*1.01106*1.01124*1.01076
11/03/2011 23:20:00*1.01106*1.01071*1.01119*1.0107
11/03/2011 23:25:00*1.01071*1.01092*1.01119*1.0107
11/03/2011 23:30:00*1.01092*1.01097*1.01102*1.01087
11/03/2011 23:35:00*1.01097*1.01085*1.01097*1.01078
11/03/2011 23:40:00*1.01085*1.01091*1.01095*1.01076
11/03/2011 23:45:00*1.01091*1.01091*1.01093*1.01085
11/03/2011 23:50:00*1.01091*1.01087*1.01092*1.01077
11/03/2011 23:55:00*1.01087*1.01086*1.01114*1.01083
11/04/2011 00:00:00*1.01086*1.01128*1.01128*1.01074
11/04/2011 00:05:00*1.01128*1.01115*1.01128*1.01105
11/04/2011 00:10:00*1.01115*1.0114*1.0114*1.01114
11/04/2011 00:15:00*1.0114*1.01111*1.0114*1.01111
11/04/2011 00:20:00*1.01111*1.01112*1.01129*1.01097
11/04/2011 00:25:00*1.01112*1.01121*1.01124*1.0109
11/04/2011 00:30:00*1.01121*1.01116*1.01122*1.01113
11/04/2011 00:35:00*1.01116*1.0111*1.01121*1.01087
11/04/2011 00:40:00*1.0111*1.01085*1.01122*1.01085
11/04/2011 00:45:00*1.01085*1.0112*1.0112*1.01085
11/04/2011 00:50:00*1.0112*1.01115*1.01122*1.01102
11/04/2011 00:55:00*1.01115*1.01122*1.01123*1.01087
11/04/2011 01:00:00*1.01122*1.01123*1.01123*1.01087
11/04/2011 01:05:00*1.01123*1.01122*1.01124*1.01088
11/04/2011 01:10:00*1.01122*1.01166*1.01166*1.01115
11/04/2011 01:15:00*1.01166*1.01133*1.01197*1.01128
11/04/2011 01:20:00*1.01133*1.01112*1.01134*1.01112
11/04/2011 01:25:00*1.01112*1.01124*1.01133*1.01112
11/04/2011 01:30:00*1.01124*1.01122*1.01127*1.01088
11/04/2011 01:35:00*1.01122*1.01122*1.01122*1.01099
11/04/2011 01:40:00*1.01122*1.01112*1.01126*1.01111
11/04/2011 01:45:00*1.01112*1.01113*1.01115*1.01111
11/04/2011 01:50:00*1.01113*1.01088*1.01113*1.01087
11/04/2011 01:55:00*1.01088*1.01124*1.01124*1.01087
11/04/2011 02:00:00*1.01124*1.01103*1.01136*1.01102
11/04/2011 02:05:00*1.01103*1.01114*1.01124*1.01097
11/04/2011 02:10:00*1.01114*1.01107*1.01115*1.01098
11/04/2011 02:15:00*1.01107*1.011*1.01112*1.011
11/04/2011 02:20:00*1.011*1.01094*1.01115*1.01094
11/04/2011 02:25:00*1.01094*1.0109*1.01114*1.0109
11/04/2011 02:30:00*1.0109*1.0113*1.01134*1.0109
11/04/2011 02:35:00*1.0113*1.01145*1.01148*1.01121
11/04/2011 02:40:00*1.01145*1.01121*1.01145*1.01085
11/04/2011 02:45:00*1.01121*1.01142*1.01142*1.01117
11/04/2011 02:50:00*1.01142*1.01136*1.01146*1.01135
11/04/2011 02:55:00*1.01136*1.01124*1.01138*1.01112
11/04/2011 03:00:00*1.01124*1.01105*1.01124*1.01073
11/04/2011 03:05:00*1.01105*1.01101*1.01106*1.01089
11/04/2011 03:10:00*1.01101*1.01115*1.01116*1.01085
11/04/2011 03:15:00*1.01115*1.01127*1.0113*1.01112
11/04/2011 03:20:00*1.01127*1.01139*1.01152*1.01112
11/04/2011 03:25:00*1.01139*1.01144*1.01159*1.01136
11/04/2011 03:30:00*1.01144*1.01153*1.01168*1.01144
11/04/2011 03:35:00*1.01153*1.01202*1.01239*1.01145
11/04/2011 03:40:00*1.01202*1.01222*1.01231*1.0119
11/04/2011 03:45:00*1.01222*1.01238*1.01241*1.01222
11/04/2011 03:50:00*1.01238*1.01252*1.01258*1.01238
11/04/2011 03:55:00*1.01252*1.01254*1.01278*1.01252
11/04/2011 04:00:00*1.01254*1.0124*1.01263*1.01221
11/04/2011 04:05:00*1.0124*1.01271*1.01271*1.01194
11/04/2011 04:10:00*1.01271*1.01301*1.01328*1.0127
11/04/2011 04:15:00*1.01301*1.01254*1.01307*1.01252
11/04/2011 04:20:00*1.01254*1.01227*1.01274*1.01227
11/04/2011 04:25:00*1.01227*1.0131*1.01319*1.01218
11/04/2011 04:30:00*1.0131*1.01326*1.0135*1.01296
11/04/2011 04:35:00*1.01326*1.01358*1.01362*1.01304
11/04/2011 04:40:00*1.01358*1.01323*1.01369*1.01321
11/04/2011 04:45:00*1.01323*1.01316*1.01356*1.01312
11/04/2011 04:50:00*1.01316*1.01337*1.01341*1.01282
11/04/2011 04:55:00*1.01337*1.014*1.01405*1.01332
11/04/2011 05:00:00*1.014*1.01377*1.014*1.01352
11/04/2011 05:05:00*1.01377*1.01361*1.01386*1.01361
11/04/2011 05:10:00*1.01361*1.01369*1.01377*1.01354
11/04/2011 05:15:00*1.01369*1.01342*1.01369*1.01317
11/04/2011 05:20:00*1.01342*1.01343*1.0137*1.01337
11/04/2011 05:25:00*1.01343*1.01331*1.01373*1.01323
11/04/2011 05:30:00*1.01331*1.01356*1.01356*1.0133
11/04/2011 05:35:00*1.01356*1.01272*1.01358*1.01261
11/04/2011 05:40:00*1.01272*1.01299*1.01299*1.01267
11/04/2011 05:45:00*1.01299*1.01298*1.01329*1.01289
11/04/2011 05:50:00*1.01298*1.0132*1.01326*1.01295
11/04/2011 05:55:00*1.0132*1.01357*1.01357*1.01305
11/04/2011 06:00:00*1.01357*1.01295*1.01357*1.01288
11/04/2011 06:05:00*1.01295*1.01302*1.01313*1.01293
11/04/2011 06:10:00*1.01302*1.01348*1.01352*1.01296
11/04/2011 06:15:00*1.01348*1.01307*1.01348*1.01307
11/04/2011 06:20:00*1.01307*1.01272*1.01314*1.01265
11/04/2011 06:25:00*1.01272*1.01216*1.01275*1.01213
11/04/2011 06:30:00*1.01216*1.01224*1.01225*1.012
11/04/2011 06:35:00*1.01224*1.01147*1.01248*1.01135
11/04/2011 06:40:00*1.01147*1.01171*1.01171*1.01112
11/04/2011 06:45:00*1.01171*1.0112*1.01171*1.0111
11/04/2011 06:50:00*1.0112*1.01095*1.01123*1.01095
11/04/2011 06:55:00*1.01095*1.01128*1.01138*1.01091
11/04/2011 07:00:00*1.01128*1.01047*1.01155*1.01047
11/04/2011 07:05:00*1.01047*1.01642*1.01785*1.01024
11/04/2011 07:10:00*1.01642*1.01712*1.01772*1.01642
11/04/2011 07:15:00*1.01712*1.01953*1.0196*1.01712
11/04/2011 07:20:00*1.01953*1.01871*1.01953*1.01843
11/04/2011 07:25:00*1.01871*1.01881*1.01882*1.01788
11/04/2011 07:30:00*1.01881*1.01824*1.01896*1.01824
11/04/2011 07:35:00*1.01824*1.01819*1.01878*1.01814
11/04/2011 07:40:00*1.01819*1.01823*1.01836*1.01778
11/04/2011 07:45:00*1.01823*1.01803*1.01837*1.01792
11/04/2011 07:50:00*1.01803*1.01732*1.01803*1.01725
11/04/2011 07:55:00*1.01732*1.01739*1.01776*1.01727
11/04/2011 08:00:00*1.01739*1.01783*1.01795*1.01739
11/04/2011 08:05:00*1.01783*1.01946*1.0198*1.01783
11/04/2011 08:10:00*1.01946*1.01929*1.01965*1.01923
11/04/2011 08:15:00*1.01929*1.01908*1.01941*1.01896
11/04/2011 08:20:00*1.01908*1.01879*1.01932*1.01879
11/04/2011 08:25:00*1.01879*1.01872*1.01891*1.01854
11/04/2011 08:30:00*1.01872*1.01887*1.01908*1.01849
11/04/2011 08:35:00*1.01887*1.01619*1.01894*1.01573
11/04/2011 08:40:00*1.01619*1.01753*1.01828*1.01554
11/04/2011 08:45:00*1.01753*1.01686*1.01846*1.01686
11/04/2011 08:50:00*1.01686*1.0171*1.01772*1.01686
11/04/2011 08:55:00*1.0171*1.01716*1.01722*1.01681
11/04/2011 09:00:00*1.01716*1.01843*1.01848*1.01716
11/04/2011 09:05:00*1.01843*1.01832*1.01906*1.01803
11/04/2011 09:10:00*1.01832*1.01897*1.01921*1.01832
11/04/2011 09:15:00*1.01897*1.0195*1.0195*1.01889
11/04/2011 09:20:00*1.0195*1.01874*1.0195*1.0186
11/04/2011 09:25:00*1.01874*1.01908*1.0195*1.01855
11/04/2011 09:30:00*1.01908*1.01817*1.01945*1.01814
11/04/2011 09:35:00*1.01817*1.01844*1.01906*1.01801
11/04/2011 09:40:00*1.01844*1.01795*1.01855*1.01753
11/04/2011 09:45:00*1.01795*1.01769*1.01868*1.01759
11/04/2011 09:50:00*1.01769*1.01736*1.01813*1.01728
11/04/2011 09:55:00*1.01736*1.01831*1.01859*1.01722
11/04/2011 10:00:00*1.01831*1.01921*1.01941*1.01831
11/04/2011 10:05:00*1.01921*1.01939*1.01967*1.01916
11/04/2011 10:10:00*1.01939*1.01862*1.01939*1.01846
11/04/2011 10:15:00*1.01862*1.01797*1.01862*1.01745
11/04/2011 10:20:00*1.01797*1.01854*1.01869*1.01793
11/04/2011 10:25:00*1.01854*1.01895*1.01927*1.01854
11/04/2011 10:30:00*1.01895*1.01929*1.01929*1.01864
11/04/2011 10:35:00*1.01929*1.02093*1.02128*1.01929
11/04/2011 10:40:00*1.02093*1.02241*1.0227*1.02089
11/04/2011 10:45:00*1.02241*1.02083*1.02241*1.02083
11/04/2011 10:50:00*1.02083*1.01924*1.02094*1.01924
11/04/2011 10:55:00*1.01924*1.02039*1.02051*1.01924
11/04/2011 11:00:00*1.02039*1.01954*1.02039*1.01945
11/04/2011 11:05:00*1.01954*1.01935*1.01962*1.019
11/04/2011 11:10:00*1.01935*1.01916*1.01954*1.01895
11/04/2011 11:15:00*1.01916*1.01861*1.01918*1.01815
11/04/2011 11:20:00*1.01861*1.01939*1.01939*1.01835
11/04/2011 11:25:00*1.01939*1.01969*1.02025*1.01939
11/04/2011 11:30:00*1.01969*1.01919*1.02009*1.01904
11/04/2011 11:35:00*1.01919*1.01844*1.01942*1.01844
11/04/2011 11:40:00*1.01844*1.01879*1.01932*1.01844
11/04/2011 11:45:00*1.01879*1.01897*1.01924*1.01874
11/04/2011 11:50:00*1.01897*1.01865*1.01897*1.01824
11/04/2011 11:55:00*1.01865*1.01845*1.01874*1.01825
11/04/2011 12:00:00*1.01845*1.01799*1.01845*1.01744
11/04/2011 12:05:00*1.01799*1.01794*1.01819*1.01776
11/04/2011 12:10:00*1.01794*1.01855*1.01862*1.01794
11/04/2011 12:15:00*1.01855*1.01824*1.01885*1.01824
11/04/2011 12:20:00*1.01824*1.0183*1.01839*1.01824
11/04/2011 12:25:00*1.0183*1.01882*1.01882*1.01815
11/04/2011 12:30:00*1.01882*1.01818*1.01885*1.01818
11/04/2011 12:35:00*1.01818*1.01855*1.01857*1.0181
11/04/2011 12:40:00*1.01855*1.01865*1.01878*1.01853
11/04/2011 12:45:00*1.01865*1.01964*1.01965*1.01855
11/04/2011 12:50:00*1.01964*1.01929*1.01964*1.01925
11/04/2011 12:55:00*1.01929*1.01945*1.01946*1.01925
11/04/2011 13:00:00*1.01945*1.01942*1.01949*1.0192
11/04/2011 13:05:00*1.01942*1.0196*1.0196*1.01927
11/04/2011 13:10:00*1.0196*1.01917*1.0196*1.01917
11/04/2011 13:15:00*1.01917*1.01888*1.01917*1.01858
11/04/2011 13:20:00*1.01888*1.01793*1.01888*1.01793
11/04/2011 13:25:00*1.01793*1.01785*1.01803*1.01751
11/04/2011 13:30:00*1.01785*1.01775*1.01824*1.01764
11/04/2011 13:35:00*1.01775*1.01803*1.01809*1.01774
11/04/2011 13:40:00*1.01803*1.0181*1.0181*1.0178
11/04/2011 13:45:00*1.0181*1.01664*1.0181*1.01664
11/04/2011 13:50:00*1.01664*1.01654*1.01664*1.01597
11/04/2011 13:55:00*1.01654*1.01648*1.01674*1.016
11/04/2011 14:00:00*1.01648*1.01717*1.01747*1.01648
11/04/2011 14:05:00*1.01717*1.01697*1.01733*1.01697
11/04/2011 14:10:00*1.01697*1.01705*1.01749*1.01695
11/04/2011 14:15:00*1.01705*1.01662*1.01723*1.01656
11/04/2011 14:20:00*1.01662*1.01634*1.01677*1.01628
11/04/2011 14:25:00*1.01634*1.01574*1.0165*1.01572
11/04/2011 14:30:00*1.01574*1.0161*1.0161*1.01574
11/04/2011 14:35:00*1.0161*1.01675*1.01675*1.0161
11/04/2011 14:40:00*1.01675*1.01706*1.0171*1.01675
11/04/2011 14:45:00*1.01706*1.0167*1.0171*1.01666
11/04/2011 14:50:00*1.0167*1.01646*1.0167*1.01638
11/04/2011 14:55:00*1.01646*1.01702*1.01718*1.01645
11/04/2011 15:00:00*1.01702*1.01702*1.01724*1.01683
11/04/2011 15:05:00*1.01702*1.0171*1.0172*1.01696
11/04/2011 15:10:00*1.0171*1.0179*1.01799*1.0171
11/04/2011 15:15:00*1.0179*1.0178*1.01796*1.01766
11/04/2011 15:20:00*1.0178*1.01715*1.0178*1.01703
11/04/2011 15:25:00*1.01715*1.0173*1.01752*1.01705
11/04/2011 15:30:00*1.0173*1.01704*1.0173*1.01693
11/04/2011 15:35:00*1.01704*1.01668*1.01722*1.01666
11/04/2011 15:40:00*1.01668*1.0167*1.01671*1.01648
11/04/2011 15:45:00*1.0167*1.01617*1.0167*1.01617
11/04/2011 15:50:00*1.01617*1.0165*1.0166*1.01603
11/04/2011 15:55:00*1.0165*1.01663*1.01704*1.01649
11/04/2011 16:00:00*1.01663*1.01657*1.01699*1.01647
11/04/2011 16:05:00*1.01657*1.01659*1.01677*1.01647
