10/31/2011 17:05:00*1.00044*1.00025*1.00056*1.00015
10/31/2011 17:10:00*1.00025*0.99984*1.00026*0.99984
10/31/2011 17:15:00*0.99984*0.99986*0.99998*0.99978
10/31/2011 17:20:00*0.99986*0.99955*1.00028*0.99935
10/31/2011 17:25:00*0.99955*0.99939*1.0001*0.99929
10/31/2011 17:30:00*0.99939*0.99893*0.99939*0.99883
10/31/2011 17:35:00*0.99893*0.99923*0.99959*0.9986
10/31/2011 17:40:00*0.99923*0.99965*0.99987*0.99895
10/31/2011 17:45:00*0.99965*0.99969*0.99988*0.99965
10/31/2011 17:50:00*0.99969*0.99943*0.99969*0.99937
10/31/2011 17:55:00*0.99943*0.99963*0.99971*0.99941
10/31/2011 18:00:00*0.99963*0.99955*0.99964*0.99951
10/31/2011 18:05:00*0.99955*0.99952*0.99957*0.99941
10/31/2011 18:10:00*0.99952*0.99952*0.99957*0.99947
10/31/2011 18:15:00*0.99952*0.99954*0.99958*0.99943
10/31/2011 18:20:00*0.99954*0.99906*0.99957*0.99906
10/31/2011 18:25:00*0.99906*0.99898*0.99914*0.99897
10/31/2011 18:30:00*0.99898*0.99911*0.99911*0.99898
10/31/2011 18:35:00*0.99911*0.99958*0.99961*0.99911
10/31/2011 18:40:00*0.99958*0.99958*0.99968*0.99955
10/31/2011 18:45:00*0.99958*0.99952*0.99961*0.99952
10/31/2011 18:50:00*0.99952*0.99979*0.99979*0.99952
10/31/2011 18:55:00*0.99979*0.99961*0.99979*0.9996
10/31/2011 19:00:00*0.99961*0.99964*0.99975*0.99952
10/31/2011 19:05:00*0.99964*0.99974*0.99975*0.99946
10/31/2011 19:10:00*0.99974*0.99965*0.99976*0.99956
10/31/2011 19:15:00*0.99965*0.99956*0.99975*0.99956
10/31/2011 19:20:00*0.99956*0.99938*0.99975*0.99938
10/31/2011 19:25:00*0.99938*0.99908*0.99938*0.99891
10/31/2011 19:30:00*0.99908*0.99912*0.99941*0.99905
10/31/2011 19:35:00*0.99912*0.99898*0.99912*0.99878
10/31/2011 19:40:00*0.99898*0.99899*0.99903*0.9989
10/31/2011 19:45:00*0.99899*0.99883*0.99899*0.99867
10/31/2011 19:50:00*0.99883*0.99885*0.99885*0.99873
10/31/2011 19:55:00*0.99885*0.99881*0.99887*0.99863
10/31/2011 20:00:00*0.99881*0.99877*0.99881*0.99873
10/31/2011 20:05:00*0.99877*0.99802*0.99887*0.998
10/31/2011 20:10:00*0.99802*0.99804*0.99817*0.99799
10/31/2011 20:15:00*0.99804*0.99836*0.99848*0.99799
10/31/2011 20:20:00*0.99836*0.99813*0.99858*0.99806
10/31/2011 20:25:00*0.99813*0.99833*0.9984*0.99813
10/31/2011 20:30:00*0.99833*0.99799*0.99833*0.99734
10/31/2011 20:35:00*0.99799*0.99853*0.99864*0.99799
10/31/2011 20:40:00*0.99853*0.99806*0.99855*0.99763
10/31/2011 20:45:00*0.99806*0.99856*0.99861*0.99806
10/31/2011 20:50:00*0.99856*0.99836*0.99857*0.99836
10/31/2011 20:55:00*0.99836*0.99843*0.99843*0.99807
10/31/2011 21:00:00*0.99843*0.9985*0.99882*0.9983
10/31/2011 21:05:00*0.9985*0.99947*0.99969*0.9985
10/31/2011 21:10:00*0.99947*1.00015*1.00016*0.99944
10/31/2011 21:15:00*1.00015*1.00044*1.00081*1.00015
10/31/2011 21:20:00*1.00044*0.99957*1.00044*0.99946
10/31/2011 21:25:00*0.99957*1.00007*1.00023*0.99953
10/31/2011 21:30:00*1.00007*0.99995*1.00044*0.99994
10/31/2011 21:35:00*0.99995*0.999*1.00014*0.999
10/31/2011 21:40:00*0.999*0.99975*0.99975*0.99896
10/31/2011 21:45:00*0.99975*0.99933*0.99989*0.99933
10/31/2011 21:50:00*0.99933*0.99844*0.99953*0.99843
10/31/2011 21:55:00*0.99844*0.99886*0.99886*0.99838
10/31/2011 22:00:00*0.99886*0.99948*0.99948*0.99885
10/31/2011 22:05:00*0.99948*0.99969*0.99983*0.99944
10/31/2011 22:10:00*0.99969*0.99997*0.99997*0.99952
10/31/2011 22:15:00*0.99997*0.99959*1.00017*0.99959
10/31/2011 22:20:00*0.99959*0.99936*0.99959*0.99922
10/31/2011 22:25:00*0.99936*0.99876*0.99937*0.99853
10/31/2011 22:30:00*0.99876*0.99832*0.99876*0.99827
10/31/2011 22:35:00*0.99832*0.99811*0.99832*0.99796
10/31/2011 22:40:00*0.99811*0.99806*0.99812*0.99782
10/31/2011 22:45:00*0.99806*0.99793*0.99806*0.99769
10/31/2011 22:50:00*0.99793*0.99797*0.99811*0.99787
10/31/2011 22:55:00*0.99797*0.99812*0.99824*0.99796
10/31/2011 23:00:00*0.99812*0.99834*0.9984*0.99812
10/31/2011 23:05:00*0.99834*0.99821*0.99841*0.99817
10/31/2011 23:10:00*0.99821*0.99849*0.99872*0.9981
10/31/2011 23:15:00*0.99849*0.99857*0.9988*0.99847
10/31/2011 23:20:00*0.99857*0.99881*0.999*0.99856
10/31/2011 23:25:00*0.99881*0.99924*0.99927*0.99878
10/31/2011 23:30:00*0.99924*0.99957*0.99957*0.99905
10/31/2011 23:35:00*0.99957*0.99978*1.00043*0.9994
10/31/2011 23:40:00*0.99978*1.00012*1.00035*0.99976
10/31/2011 23:45:00*1.00012*0.99956*1.00012*0.99956
10/31/2011 23:50:00*0.99956*1.00041*1.0005*0.99956
10/31/2011 23:55:00*1.00041*0.99994*1.00041*0.99985
11/01/2011 00:00:00*0.99994*0.99973*0.99997*0.99954
11/01/2011 00:05:00*0.99973*1.00004*1.00005*0.99973
11/01/2011 00:10:00*1.00004*0.99999*1.00004*0.99993
11/01/2011 00:15:00*0.99999*1.00007*1.00012*0.99984
11/01/2011 00:20:00*1.00007*1.00023*1.00029*0.9999
11/01/2011 00:25:00*1.00023*1.00032*1.00032*1.00011
11/01/2011 00:30:00*1.00032*1.00085*1.00085*1.00031
11/01/2011 00:35:00*1.00085*1.00052*1.00108*1.00048
11/01/2011 00:40:00*1.00052*1.00077*1.0008*1.00047
11/01/2011 00:45:00*1.00077*1.0009*1.00094*1.00042
11/01/2011 00:50:00*1.0009*1.00056*1.0009*1.00055
11/01/2011 00:55:00*1.00056*1.00089*1.00089*1.00037
11/01/2011 01:00:00*1.00089*1.00146*1.00152*1.00089
11/01/2011 01:05:00*1.00146*1.00138*1.00146*1.00113
11/01/2011 01:10:00*1.00138*1.00159*1.00165*1.00138
11/01/2011 01:15:00*1.00159*1.00254*1.00267*1.00159
11/01/2011 01:20:00*1.00254*1.00211*1.00256*1.00204
11/01/2011 01:25:00*1.00211*1.00195*1.00211*1.00144
11/01/2011 01:30:00*1.00195*1.00152*1.002*1.00148
11/01/2011 01:35:00*1.00152*1.00168*1.00202*1.00144
11/01/2011 01:40:00*1.00168*1.00112*1.00168*1.00112
11/01/2011 01:45:00*1.00112*1.0015*1.0015*1.00104
11/01/2011 01:50:00*1.0015*1.0019*1.00207*1.0015
11/01/2011 01:55:00*1.0019*1.00152*1.0019*1.00114
11/01/2011 02:00:00*1.00152*1.00162*1.00187*1.00152
11/01/2011 02:05:00*1.00162*1.00198*1.00218*1.00162
11/01/2011 02:10:00*1.00198*1.00155*1.00198*1.00148
11/01/2011 02:15:00*1.00155*1.00154*1.00156*1.00143
11/01/2011 02:20:00*1.00154*1.00187*1.00187*1.00128
11/01/2011 02:25:00*1.00187*1.00153*1.00193*1.0014
11/01/2011 02:30:00*1.00153*1.00213*1.00213*1.00153
11/01/2011 02:35:00*1.00213*1.00225*1.00225*1.00186
11/01/2011 02:40:00*1.00225*1.00206*1.00229*1.00204
11/01/2011 02:45:00*1.00206*1.00249*1.00259*1.00206
11/01/2011 02:50:00*1.00249*1.00287*1.00298*1.00248
11/01/2011 02:55:00*1.00287*1.00332*1.00345*1.00287
11/01/2011 03:00:00*1.00332*1.00352*1.00352*1.00306
11/01/2011 03:05:00*1.00352*1.00373*1.00374*1.00327
11/01/2011 03:10:00*1.00373*1.00426*1.00452*1.00373
11/01/2011 03:15:00*1.00426*1.00428*1.0046*1.00423
11/01/2011 03:20:00*1.00428*1.00382*1.00428*1.00364
11/01/2011 03:25:00*1.00382*1.00463*1.00463*1.00381
11/01/2011 03:30:00*1.00463*1.00438*1.00464*1.00438
11/01/2011 03:35:00*1.00438*1.00397*1.00438*1.00392
11/01/2011 03:40:00*1.00397*1.00385*1.00411*1.0038
11/01/2011 03:45:00*1.00385*1.0044*1.00448*1.00384
11/01/2011 03:50:00*1.0044*1.00347*1.0044*1.00334
11/01/2011 03:55:00*1.00347*1.00393*1.00395*1.00336
11/01/2011 04:00:00*1.00393*1.00411*1.00426*1.00375
11/01/2011 04:05:00*1.00411*1.00586*1.00592*1.00387
11/01/2011 04:10:00*1.00586*1.00653*1.00653*1.00583
11/01/2011 04:15:00*1.00653*1.00607*1.00701*1.00607
11/01/2011 04:20:00*1.00607*1.00705*1.00754*1.00602
11/01/2011 04:25:00*1.00705*1.00898*1.00898*1.00705
11/01/2011 04:30:00*1.00898*1.01055*1.01109*1.00898
11/01/2011 04:35:00*1.01055*1.01108*1.01121*1.01052
11/01/2011 04:40:00*1.01108*1.01264*1.01264*1.01096
11/01/2011 04:45:00*1.01264*1.01127*1.01284*1.01122
11/01/2011 04:50:00*1.01127*1.01044*1.01127*1.0104
11/01/2011 04:55:00*1.01044*1.01055*1.01071*1.01034
11/01/2011 05:00:00*1.01055*1.011*1.01115*1.01031
11/01/2011 05:05:00*1.011*1.01051*1.01103*1.01051
11/01/2011 05:10:00*1.01051*1.00928*1.01051*1.00923
11/01/2011 05:15:00*1.00928*1.00967*1.00975*1.00894
11/01/2011 05:20:00*1.00967*1.00916*1.01002*1.0091
11/01/2011 05:25:00*1.00916*1.00953*1.00957*1.00881
11/01/2011 05:30:00*1.00953*1.01025*1.01038*1.00953
11/01/2011 05:35:00*1.01025*1.01006*1.01068*1.00991
11/01/2011 05:40:00*1.01006*1.0095*1.01006*1.0095
11/01/2011 05:45:00*1.0095*1.00942*1.00968*1.00927
11/01/2011 05:50:00*1.00942*1.00977*1.00977*1.00887
11/01/2011 05:55:00*1.00977*1.00986*1.01023*1.00949
11/01/2011 06:00:00*1.00986*1.01046*1.01058*1.00969
11/01/2011 06:05:00*1.01046*1.0115*1.01181*1.01046
11/01/2011 06:10:00*1.0115*1.01233*1.01263*1.01144
11/01/2011 06:15:00*1.01233*1.01325*1.01383*1.01212
11/01/2011 06:20:00*1.01325*1.01234*1.01336*1.01217
11/01/2011 06:25:00*1.01234*1.01237*1.01255*1.0121
11/01/2011 06:30:00*1.01237*1.01367*1.01384*1.01237
11/01/2011 06:35:00*1.01367*1.01268*1.01367*1.0124
11/01/2011 06:40:00*1.01268*1.01264*1.01279*1.01247
11/01/2011 06:45:00*1.01264*1.01267*1.01321*1.01264
11/01/2011 06:50:00*1.01267*1.01244*1.01288*1.01237
11/01/2011 06:55:00*1.01244*1.01318*1.01318*1.01232
11/01/2011 07:00:00*1.01318*1.01245*1.01318*1.01242
11/01/2011 07:05:00*1.01245*1.01248*1.01273*1.01228
11/01/2011 07:10:00*1.01248*1.01175*1.0129*1.01175
11/01/2011 07:15:00*1.01175*1.01174*1.012*1.01163
11/01/2011 07:20:00*1.01174*1.01144*1.01186*1.01128
11/01/2011 07:25:00*1.01144*1.0114*1.01148*1.01126
11/01/2011 07:30:00*1.0114*1.01114*1.01151*1.01114
11/01/2011 07:35:00*1.01114*1.01262*1.01273*1.01114
11/01/2011 07:40:00*1.01262*1.01223*1.01268*1.01223
11/01/2011 07:45:00*1.01223*1.0116*1.01252*1.0115
11/01/2011 07:50:00*1.0116*1.01217*1.01219*1.01143
11/01/2011 07:55:00*1.01217*1.01393*1.01393*1.01215
11/01/2011 08:00:00*1.01393*1.0137*1.01481*1.01336
11/01/2011 08:05:00*1.0137*1.01608*1.01608*1.01342
11/01/2011 08:10:00*1.01608*1.01445*1.0167*1.01445
11/01/2011 08:15:00*1.01445*1.01449*1.01471*1.01409
11/01/2011 08:20:00*1.01449*1.01562*1.0158*1.0144
11/01/2011 08:25:00*1.01562*1.0145*1.01562*1.01416
11/01/2011 08:30:00*1.0145*1.01455*1.01461*1.01434
11/01/2011 08:35:00*1.01455*1.01442*1.01502*1.01412
11/01/2011 08:40:00*1.01442*1.0157*1.01615*1.01442
11/01/2011 08:45:00*1.0157*1.01608*1.01621*1.01549
11/01/2011 08:50:00*1.01608*1.01775*1.0181*1.01577
11/01/2011 08:55:00*1.01775*1.01692*1.01824*1.01683
11/01/2011 09:00:00*1.01692*1.01522*1.01692*1.01504
11/01/2011 09:05:00*1.01522*1.01656*1.0169*1.01517
11/01/2011 09:10:00*1.01656*1.0165*1.017*1.01639
11/01/2011 09:15:00*1.0165*1.01673*1.01677*1.01612
11/01/2011 09:20:00*1.01673*1.01784*1.01813*1.0165
11/01/2011 09:25:00*1.01784*1.01669*1.01789*1.01654
11/01/2011 09:30:00*1.01669*1.01664*1.0169*1.01654
11/01/2011 09:35:00*1.01664*1.01672*1.01692*1.01631
11/01/2011 09:40:00*1.01672*1.01527*1.01689*1.01517
11/01/2011 09:45:00*1.01527*1.01619*1.01619*1.01472
11/01/2011 09:50:00*1.01619*1.01565*1.01647*1.01523
11/01/2011 09:55:00*1.01565*1.01567*1.01615*1.01554
11/01/2011 10:00:00*1.01567*1.01518*1.01617*1.01484
11/01/2011 10:05:00*1.01518*1.0144*1.0168*1.0144
11/01/2011 10:10:00*1.0144*1.01427*1.01483*1.01382
11/01/2011 10:15:00*1.01427*1.01275*1.01475*1.01256
11/01/2011 10:20:00*1.01275*1.01284*1.01327*1.01254
11/01/2011 10:25:00*1.01284*1.01304*1.01394*1.01276
11/01/2011 10:30:00*1.01304*1.01274*1.01326*1.01242
11/01/2011 10:35:00*1.01274*1.0125*1.01279*1.01249
11/01/2011 10:40:00*1.0125*1.01305*1.01309*1.01188
11/01/2011 10:45:00*1.01305*1.01406*1.01434*1.01303
11/01/2011 10:50:00*1.01406*1.01441*1.01541*1.01404
11/01/2011 10:55:00*1.01441*1.01422*1.01449*1.01355
11/01/2011 11:00:00*1.01422*1.01488*1.01488*1.01411
11/01/2011 11:05:00*1.01488*1.01542*1.01583*1.01459
11/01/2011 11:10:00*1.01542*1.01554*1.01602*1.01525
11/01/2011 11:15:00*1.01554*1.01538*1.0157*1.01521
11/01/2011 11:20:00*1.01538*1.01499*1.01562*1.01495
11/01/2011 11:25:00*1.01499*1.01564*1.01576*1.01479
11/01/2011 11:30:00*1.01564*1.0174*1.0174*1.01535
11/01/2011 11:35:00*1.0174*1.01735*1.01759*1.01714
11/01/2011 11:40:00*1.01735*1.0169*1.01782*1.01659
11/01/2011 11:45:00*1.0169*1.0187*1.0187*1.0169
11/01/2011 11:50:00*1.0187*1.01861*1.01945*1.01836
11/01/2011 11:55:00*1.01861*1.01969*1.01969*1.01843
11/01/2011 12:00:00*1.01969*1.01945*1.0197*1.01911
11/01/2011 12:05:00*1.01945*1.02038*1.02054*1.01944
11/01/2011 12:10:00*1.02038*1.01895*1.02062*1.0185
11/01/2011 12:15:00*1.01895*1.0185*1.01895*1.01742
11/01/2011 12:20:00*1.0185*1.01907*1.01965*1.01848
11/01/2011 12:25:00*1.01907*1.0189*1.01972*1.0189
11/01/2011 12:30:00*1.0189*1.01843*1.01894*1.01842
11/01/2011 12:35:00*1.01843*1.01752*1.01869*1.01746
11/01/2011 12:40:00*1.01752*1.01713*1.01757*1.0166
11/01/2011 12:45:00*1.01713*1.01782*1.01782*1.01687
11/01/2011 12:50:00*1.01782*1.01768*1.01786*1.01728
11/01/2011 12:55:00*1.01768*1.01868*1.01868*1.01768
11/01/2011 13:00:00*1.01868*1.01868*1.01868*1.01793
11/01/2011 13:05:00*1.01868*1.01909*1.0197*1.01868
11/01/2011 13:10:00*1.01909*1.0188*1.01928*1.0185
11/01/2011 13:15:00*1.0188*1.01897*1.01897*1.0184
11/01/2011 13:20:00*1.01897*1.01885*1.01897*1.01839
11/01/2011 13:25:00*1.01885*1.01977*1.01991*1.01885
11/01/2011 13:30:00*1.01977*1.01681*1.01987*1.01681
11/01/2011 13:35:00*1.01681*1.01645*1.01739*1.01615
11/01/2011 13:40:00*1.01645*1.01702*1.01713*1.01555
11/01/2011 13:45:00*1.01702*1.01686*1.01738*1.01651
11/01/2011 13:50:00*1.01686*1.01757*1.0176*1.01686
11/01/2011 13:55:00*1.01757*1.01716*1.01762*1.01677
11/01/2011 14:00:00*1.01716*1.01867*1.0191*1.01716
11/01/2011 14:05:00*1.01867*1.01788*1.01915*1.0175
11/01/2011 14:10:00*1.01788*1.01661*1.01788*1.01661
11/01/2011 14:15:00*1.01661*1.01659*1.01707*1.01659
11/01/2011 14:20:00*1.01659*1.01716*1.01729*1.01653
11/01/2011 14:25:00*1.01716*1.01595*1.01734*1.01595
11/01/2011 14:30:00*1.01595*1.01573*1.01595*1.01523
11/01/2011 14:35:00*1.01573*1.01547*1.01653*1.01522
11/01/2011 14:40:00*1.01547*1.01603*1.01608*1.01517
11/01/2011 14:45:00*1.01603*1.01614*1.01679*1.01603
11/01/2011 14:50:00*1.01614*1.01601*1.01668*1.01563
11/01/2011 14:55:00*1.01601*1.01722*1.0174*1.01555
11/01/2011 15:00:00*1.01722*1.01713*1.01744*1.01686
11/01/2011 15:05:00*1.01713*1.0179*1.01838*1.01696
11/01/2011 15:10:00*1.0179*1.01838*1.01839*1.0175
11/01/2011 15:15:00*1.01838*1.01718*1.01838*1.01717
11/01/2011 15:20:00*1.01718*1.0168*1.0177*1.01679
11/01/2011 15:25:00*1.0168*1.01828*1.01828*1.01669
11/01/2011 15:30:00*1.01828*1.01822*1.01848*1.01736
11/01/2011 15:35:00*1.01822*1.01732*1.01825*1.01637
11/01/2011 15:40:00*1.01732*1.01596*1.01732*1.0154
11/01/2011 15:45:00*1.01596*1.01698*1.01718*1.01578
11/01/2011 15:50:00*1.01698*1.0181*1.01893*1.01698
11/01/2011 15:55:00*1.0181*1.01921*1.0194*1.01809
11/01/2011 16:00:00*1.01921*1.01854*1.01925*1.01854
11/01/2011 16:05:00*1.01854*1.01723*1.01854*1.01713
11/01/2011 16:10:00*1.01723*1.01718*1.01729*1.0168
11/01/2011 16:15:00*1.01718*1.01715*1.01753*1.01709
11/01/2011 16:20:00*1.01715*1.01736*1.01736*1.0167
11/01/2011 16:25:00*1.01736*1.01802*1.01814*1.0172
11/01/2011 16:30:00*1.01802*1.01799*1.01836*1.01778
11/01/2011 16:35:00*1.01799*1.01828*1.01845*1.01798
11/01/2011 16:40:00*1.01828*1.01873*1.01877*1.01828
11/01/2011 16:45:00*1.01873*1.01886*1.01895*1.01863
11/01/2011 16:50:00*1.01886*1.01909*1.01914*1.01885
11/01/2011 16:55:00*1.01909*1.01975*1.01975*1.01896
11/01/2011 17:00:00*1.01975*1.02001*1.02004*1.01975
