10/25/2011 17:05:00*1.01659*1.01663*1.01673*1.01625
10/25/2011 17:10:00*1.01663*1.01645*1.01683*1.01645
10/25/2011 17:15:00*1.01645*1.01626*1.01649*1.01623
10/25/2011 17:20:00*1.01626*1.0163*1.01635*1.01626
10/25/2011 17:25:00*1.0163*1.01629*1.01643*1.01609
10/25/2011 17:30:00*1.01629*1.01628*1.01672*1.01607
10/25/2011 17:35:00*1.01672*1.01619*1.01672*1.01615
10/25/2011 17:40:00*1.01619*1.01593*1.01622*1.01586
10/25/2011 17:45:00*1.01593*1.01583*1.01598*1.01577
10/25/2011 17:50:00*1.01583*1.01596*1.01596*1.01576
10/25/2011 17:55:00*1.01596*1.016*1.01651*1.01592
10/25/2011 18:00:00*1.016*1.01582*1.016*1.01582
10/25/2011 18:05:00*1.01582*1.01579*1.01592*1.01573
10/25/2011 18:10:00*1.01584*1.01599*1.01599*1.01579
10/25/2011 18:15:00*1.01599*1.01564*1.01599*1.01563
10/25/2011 18:20:00*1.01564*1.01568*1.01568*1.01563
10/25/2011 18:25:00*1.01568*1.01568*1.01569*1.01557
10/25/2011 18:30:00*1.01568*1.01569*1.01585*1.01567
10/25/2011 18:35:00*1.01569*1.01617*1.01617*1.01569
10/25/2011 18:40:00*1.01617*1.0164*1.01641*1.01617
10/25/2011 18:45:00*1.0164*1.01646*1.01648*1.01611
10/25/2011 18:50:00*1.01646*1.01636*1.01652*1.01636
10/25/2011 18:55:00*1.01636*1.01642*1.01658*1.01634
10/25/2011 19:00:00*1.01652*1.01656*1.01656*1.01643
10/25/2011 19:05:00*1.01656*1.01656*1.01656*1.01642
10/25/2011 19:10:00*1.01656*1.01644*1.01656*1.01642
10/25/2011 19:15:00*1.01644*1.01655*1.01655*1.01639
10/25/2011 19:20:00*1.01655*1.01655*1.01656*1.01643
10/25/2011 19:25:00*1.01655*1.01655*1.01658*1.01642
10/25/2011 19:30:00*1.01655*1.01656*1.01657*1.01648
10/25/2011 19:35:00*1.01656*1.01653*1.01656*1.01632
10/25/2011 19:40:00*1.01653*1.01635*1.01655*1.01635
10/25/2011 19:45:00*1.01635*1.01686*1.01688*1.01635
10/25/2011 19:50:00*1.01686*1.01681*1.01686*1.01672
10/25/2011 19:55:00*1.01681*1.01626*1.01696*1.01624
10/25/2011 20:00:00*1.01626*1.01615*1.01651*1.01615
10/25/2011 20:05:00*1.01615*1.01622*1.01647*1.01609
10/25/2011 20:10:00*1.01622*1.01603*1.01647*1.01602
10/25/2011 20:15:00*1.01603*1.01588*1.0162*1.01583
10/25/2011 20:20:00*1.01588*1.01579*1.01595*1.01557
10/25/2011 20:25:00*1.01579*1.01602*1.01614*1.01579
10/25/2011 20:30:00*1.01602*1.01614*1.01614*1.01568
10/25/2011 20:35:00*1.01614*1.01595*1.01703*1.01595
10/25/2011 20:40:00*1.01595*1.01649*1.0169*1.01579
10/25/2011 20:45:00*1.01649*1.01693*1.01694*1.01644
10/25/2011 20:50:00*1.01693*1.01682*1.01727*1.01682
10/25/2011 20:55:00*1.01682*1.01736*1.01738*1.01682
10/25/2011 21:00:00*1.01736*1.01697*1.01755*1.01694
10/25/2011 21:05:00*1.01697*1.01596*1.01697*1.01575
10/25/2011 21:10:00*1.01596*1.01581*1.01596*1.01575
10/25/2011 21:15:00*1.01581*1.01592*1.01609*1.0158
10/25/2011 21:20:00*1.01592*1.01604*1.01604*1.01561
10/25/2011 21:25:00*1.01604*1.0161*1.0161*1.01592
10/25/2011 21:30:00*1.0161*1.01628*1.01628*1.01602
10/25/2011 21:35:00*1.01628*1.01632*1.0164*1.01608
10/25/2011 21:40:00*1.01632*1.01555*1.01632*1.01554
10/25/2011 21:45:00*1.01555*1.01566*1.01578*1.01551
10/25/2011 21:50:00*1.01566*1.01593*1.01611*1.01566
10/25/2011 21:55:00*1.01593*1.01547*1.01604*1.01542
10/25/2011 22:00:00*1.01547*1.01527*1.01549*1.01527
10/25/2011 22:05:00*1.01527*1.01527*1.01572*1.01513
10/25/2011 22:10:00*1.01527*1.01462*1.01527*1.01448
10/25/2011 22:15:00*1.01462*1.01495*1.01521*1.01462
10/25/2011 22:20:00*1.01495*1.01446*1.01511*1.01446
10/25/2011 22:25:00*1.01446*1.01436*1.01448*1.01427
10/25/2011 22:30:00*1.01436*1.01407*1.01437*1.01407
10/25/2011 22:35:00*1.01407*1.0146*1.01473*1.01407
10/25/2011 22:40:00*1.0146*1.01473*1.01473*1.01444
10/25/2011 22:45:00*1.01473*1.01448*1.01473*1.01441
10/25/2011 22:50:00*1.01448*1.0146*1.01467*1.01448
10/25/2011 22:55:00*1.0146*1.01468*1.0147*1.01454
10/25/2011 23:00:00*1.01468*1.01495*1.01503*1.01465
10/25/2011 23:05:00*1.01503*1.01462*1.01503*1.01462
10/25/2011 23:10:00*1.01462*1.01508*1.0151*1.0146
10/25/2011 23:15:00*1.01507*1.01514*1.01518*1.01497
10/25/2011 23:20:00*1.01514*1.01511*1.01537*1.0151
10/25/2011 23:25:00*1.01511*1.01477*1.01511*1.01477
10/25/2011 23:30:00*1.01477*1.01499*1.01507*1.01477
10/25/2011 23:35:00*1.01499*1.01522*1.01527*1.01483
10/25/2011 23:40:00*1.01522*1.01482*1.01522*1.01471
10/25/2011 23:45:00*1.01482*1.01477*1.01482*1.01458
10/25/2011 23:50:00*1.01477*1.01488*1.01488*1.01472
10/25/2011 23:55:00*1.01488*1.01463*1.01489*1.01463
10/26/2011 00:00:00*1.01463*1.01435*1.01463*1.01432
10/26/2011 00:05:00*1.01435*1.01423*1.01435*1.01421
10/26/2011 00:10:00*1.01423*1.01451*1.01458*1.01423
10/26/2011 00:15:00*1.01451*1.01459*1.01466*1.01436
10/26/2011 00:20:00*1.01459*1.01444*1.01464*1.01444
10/26/2011 00:25:00*1.01444*1.01404*1.01444*1.01403
10/26/2011 00:30:00*1.01404*1.01403*1.01418*1.014
10/26/2011 00:35:00*1.01403*1.01421*1.01423*1.01394
10/26/2011 00:40:00*1.01421*1.01409*1.01425*1.01409
10/26/2011 00:45:00*1.01414*1.01419*1.01419*1.014
10/26/2011 00:50:00*1.01419*1.01447*1.01464*1.01416
10/26/2011 00:55:00*1.01447*1.01414*1.01449*1.01414
10/26/2011 01:00:00*1.01414*1.0141*1.01424*1.01409
10/26/2011 01:05:00*1.0141*1.01422*1.01424*1.0141
10/26/2011 01:10:00*1.01422*1.01422*1.01423*1.01418
10/26/2011 01:15:00*1.01422*1.01428*1.01428*1.01407
10/26/2011 01:20:00*1.01428*1.01434*1.01445*1.01405
10/26/2011 01:25:00*1.01434*1.01464*1.01464*1.0142
10/26/2011 01:30:00*1.01464*1.01451*1.01473*1.01424
10/26/2011 01:35:00*1.01451*1.01445*1.01472*1.01422
10/26/2011 01:40:00*1.01445*1.01424*1.01445*1.01405
10/26/2011 01:45:00*1.01424*1.01405*1.01427*1.014
10/26/2011 01:50:00*1.01405*1.01399*1.01416*1.01393
10/26/2011 01:55:00*1.01399*1.01429*1.01448*1.01397
10/26/2011 02:00:00*1.01429*1.01405*1.01442*1.01404
10/26/2011 02:05:00*1.01405*1.01458*1.01458*1.01405
10/26/2011 02:10:00*1.01458*1.01479*1.01485*1.01437
10/26/2011 02:15:00*1.01479*1.01438*1.01507*1.01438
10/26/2011 02:20:00*1.01438*1.01432*1.01474*1.01428
10/26/2011 02:25:00*1.01432*1.01384*1.01434*1.01383
10/26/2011 02:30:00*1.01384*1.01423*1.01441*1.01384
10/26/2011 02:35:00*1.01423*1.01432*1.01441*1.01419
10/26/2011 02:40:00*1.01432*1.01426*1.01432*1.01382
10/26/2011 02:45:00*1.01426*1.01371*1.01432*1.01366
10/26/2011 02:50:00*1.01371*1.01354*1.01377*1.01351
10/26/2011 02:55:00*1.01354*1.01354*1.01371*1.0134
10/26/2011 03:00:00*1.01354*1.01308*1.0136*1.013
10/26/2011 03:05:00*1.01308*1.01298*1.01324*1.01256
10/26/2011 03:10:00*1.01298*1.01269*1.01324*1.01258
10/26/2011 03:15:00*1.01269*1.01164*1.01269*1.01145
10/26/2011 03:20:00*1.01164*1.0129*1.0129*1.0116
10/26/2011 03:25:00*1.0129*1.01383*1.01383*1.01263
10/26/2011 03:30:00*1.01383*1.01336*1.01383*1.01296
10/26/2011 03:35:00*1.01336*1.01348*1.01376*1.01285
10/26/2011 03:40:00*1.01348*1.01319*1.0138*1.01286
10/26/2011 03:45:00*1.01319*1.01275*1.01319*1.01245
10/26/2011 03:50:00*1.01275*1.01277*1.01305*1.01239
10/26/2011 03:55:00*1.01277*1.01295*1.01316*1.01277
10/26/2011 04:00:00*1.01295*1.01232*1.01301*1.0121
10/26/2011 04:05:00*1.01232*1.01277*1.01312*1.01232
10/26/2011 04:10:00*1.01277*1.01336*1.01336*1.0124
10/26/2011 04:15:00*1.01336*1.01358*1.01364*1.01316
10/26/2011 04:20:00*1.01358*1.01319*1.01376*1.01319
10/26/2011 04:25:00*1.01319*1.01389*1.01425*1.01319
10/26/2011 04:30:00*1.01389*1.01436*1.01448*1.01384
10/26/2011 04:35:00*1.01436*1.01462*1.01503*1.01436
10/26/2011 04:40:00*1.01462*1.01443*1.01473*1.01423
10/26/2011 04:45:00*1.01443*1.0148*1.01493*1.01397
10/26/2011 04:50:00*1.0148*1.01476*1.01501*1.01463
10/26/2011 04:55:00*1.01476*1.01514*1.01533*1.01463
10/26/2011 05:00:00*1.01514*1.01541*1.01543*1.01501
10/26/2011 05:05:00*1.01541*1.01487*1.01557*1.01476
10/26/2011 05:10:00*1.01487*1.01402*1.01504*1.01402
10/26/2011 05:15:00*1.01402*1.01405*1.01441*1.0137
10/26/2011 05:20:00*1.01405*1.01454*1.01471*1.01387
10/26/2011 05:25:00*1.01454*1.01404*1.01464*1.0137
10/26/2011 05:30:00*1.01404*1.0142*1.01447*1.01398
10/26/2011 05:35:00*1.0142*1.01477*1.01494*1.01419
10/26/2011 05:40:00*1.01477*1.01449*1.01478*1.01421
10/26/2011 05:45:00*1.01449*1.01437*1.01455*1.01413
10/26/2011 05:50:00*1.01437*1.01436*1.01447*1.01403
10/26/2011 05:55:00*1.01436*1.01438*1.01444*1.01424
10/26/2011 06:00:00*1.01438*1.01446*1.01449*1.0143
10/26/2011 06:05:00*1.01446*1.01389*1.01467*1.01385
10/26/2011 06:10:00*1.01389*1.01398*1.01448*1.01389
10/26/2011 06:15:00*1.01398*1.01544*1.01554*1.01398
10/26/2011 06:20:00*1.01544*1.01624*1.01624*1.01495
10/26/2011 06:25:00*1.01624*1.01706*1.01748*1.01608
10/26/2011 06:30:00*1.01706*1.01666*1.01734*1.01648
10/26/2011 06:35:00*1.01664*1.0159*1.01683*1.01589
10/26/2011 06:40:00*1.0159*1.01594*1.01595*1.01555
10/26/2011 06:45:00*1.01594*1.01612*1.01644*1.01588
10/26/2011 06:50:00*1.01612*1.01592*1.01615*1.01531
10/26/2011 06:55:00*1.01592*1.01524*1.01592*1.01484
10/26/2011 07:00:00*1.01524*1.01539*1.0155*1.0148
10/26/2011 07:05:00*1.01536*1.01567*1.01568*1.01499
10/26/2011 07:10:00*1.01567*1.01602*1.0162*1.01521
10/26/2011 07:15:00*1.01602*1.01419*1.01602*1.01419
10/26/2011 07:20:00*1.01419*1.0143*1.01454*1.01417
10/26/2011 07:25:00*1.0143*1.01446*1.01459*1.01418
10/26/2011 07:30:00*1.01446*1.01405*1.01446*1.01405
10/26/2011 07:35:00*1.01405*1.01348*1.01405*1.01331
10/26/2011 07:40:00*1.01348*1.01381*1.01395*1.01348
10/26/2011 07:45:00*1.01381*1.01414*1.01437*1.01381
10/26/2011 07:50:00*1.01414*1.01412*1.01434*1.01397
10/26/2011 07:55:00*1.01412*1.01431*1.01447*1.01411
10/26/2011 08:00:00*1.01431*1.01429*1.01431*1.01394
10/26/2011 08:05:00*1.01429*1.01314*1.01429*1.01304
10/26/2011 08:10:00*1.01314*1.01298*1.01354*1.01294
10/26/2011 08:15:00*1.01298*1.01322*1.01322*1.01275
10/26/2011 08:20:00*1.01322*1.01306*1.01354*1.01291
10/26/2011 08:25:00*1.01306*1.01334*1.01345*1.013
10/26/2011 08:30:00*1.01334*1.01348*1.0139*1.01334
10/26/2011 08:35:00*1.01348*1.0131*1.01348*1.01234
10/26/2011 08:40:00*1.0131*1.0127*1.01323*1.01246
10/26/2011 08:45:00*1.0127*1.01232*1.01278*1.01196
10/26/2011 08:50:00*1.01232*1.01165*1.01236*1.01135
10/26/2011 08:55:00*1.01165*1.01114*1.01189*1.01114
10/26/2011 09:00:00*1.01114*1.01039*1.01114*1.0103
10/26/2011 09:05:00*1.01039*1.00932*1.01039*1.00926
10/26/2011 09:10:00*1.00932*1.00936*1.00959*1.00881
10/26/2011 09:15:00*1.00892*1.00885*1.00938*1.00875
10/26/2011 09:20:00*1.00885*1.00768*1.00885*1.00733
10/26/2011 09:25:00*1.00776*1.00797*1.00831*1.00768
10/26/2011 09:30:00*1.00797*1.00857*1.00888*1.00793
10/26/2011 09:35:00*1.00857*1.00861*1.00884*1.00801
10/26/2011 09:40:00*1.00861*1.00919*1.00952*1.00799
10/26/2011 09:45:00*1.00915*1.00953*1.00959*1.00853
10/26/2011 09:50:00*1.00953*1.00894*1.00953*1.00857
10/26/2011 09:55:00*1.00894*1.00793*1.00933*1.00787
10/26/2011 10:00:00*1.00799*1.00846*1.00869*1.0078
10/26/2011 10:05:00*1.00846*1.00873*1.00889*1.00813
10/26/2011 10:10:00*1.00873*1.00969*1.00996*1.00841
10/26/2011 10:15:00*1.00969*1.00971*1.01046*1.00949
10/26/2011 10:20:00*1.00971*1.01147*1.01175*1.00971
10/26/2011 10:25:00*1.01147*1.01156*1.0119*1.01123
10/26/2011 10:30:00*1.01156*1.01126*1.01194*1.01111
10/26/2011 10:35:00*1.01126*1.01335*1.01347*1.01126
10/26/2011 10:40:00*1.01335*1.01299*1.01359*1.01249
10/26/2011 10:45:00*1.01299*1.01351*1.0139*1.01298
10/26/2011 10:50:00*1.01351*1.01571*1.01571*1.01351
10/26/2011 10:55:00*1.01571*1.01508*1.01597*1.01453
10/26/2011 11:00:00*1.01508*1.01409*1.01619*1.01397
10/26/2011 11:05:00*1.01409*1.01262*1.01414*1.01262
10/26/2011 11:10:00*1.01262*1.01332*1.01332*1.01219
10/26/2011 11:15:00*1.01332*1.01276*1.01347*1.0126
10/26/2011 11:20:00*1.01276*1.01295*1.01324*1.01212
10/26/2011 11:25:00*1.01295*1.01327*1.01351*1.01276
10/26/2011 11:30:00*1.01327*1.01181*1.01354*1.01171
10/26/2011 11:35:00*1.01181*1.01118*1.01217*1.01116
10/26/2011 11:40:00*1.01118*1.01071*1.01135*1.01023
10/26/2011 11:45:00*1.01071*1.00892*1.01106*1.00814
10/26/2011 11:50:00*1.00892*1.00902*1.00902*1.00867
10/26/2011 11:55:00*1.00902*1.00887*1.00933*1.00877
10/26/2011 12:00:00*1.00887*1.00988*1.00996*1.0086
10/26/2011 12:05:00*1.00988*1.01007*1.01021*1.00957
10/26/2011 12:10:00*1.01007*1.01022*1.01043*1.01006
10/26/2011 12:15:00*1.01022*1.01079*1.011*1.01022
10/26/2011 12:20:00*1.01079*1.01071*1.01081*1.01049
10/26/2011 12:25:00*1.01071*1.0111*1.01135*1.01055
10/26/2011 12:30:00*1.01115*1.01076*1.01132*1.01065
10/26/2011 12:35:00*1.01076*1.01025*1.01079*1.01021
10/26/2011 12:40:00*1.01025*1.00907*1.01025*1.009
10/26/2011 12:45:00*1.00907*1.00934*1.0096*1.00896
10/26/2011 12:50:00*1.00934*1.00931*1.0096*1.00913
10/26/2011 12:55:00*1.00931*1.00957*1.00962*1.00912
10/26/2011 13:00:00*1.00957*1.00981*1.00998*1.00942
10/26/2011 13:05:00*1.00981*1.01064*1.01064*1.00981
10/26/2011 13:10:00*1.01064*1.01122*1.01122*1.01046
10/26/2011 13:15:00*1.01122*1.0109*1.01134*1.01081
10/26/2011 13:20:00*1.0109*1.01078*1.01113*1.01064
10/26/2011 13:25:00*1.01078*1.01014*1.01078*1.00966
10/26/2011 13:30:00*1.01014*1.00962*1.01029*1.00962
10/26/2011 13:35:00*1.00962*1.0083*1.00962*1.0083
10/26/2011 13:40:00*1.0083*1.00698*1.00858*1.00693
10/26/2011 13:45:00*1.00698*1.00718*1.00735*1.00648
10/26/2011 13:50:00*1.00704*1.00591*1.00735*1.00564
10/26/2011 13:55:00*1.00591*1.00621*1.0072*1.00546
10/26/2011 14:00:00*1.00621*1.00622*1.00708*1.00556
10/26/2011 14:05:00*1.00622*1.00574*1.00632*1.00554
10/26/2011 14:10:00*1.0057*1.0049*1.00627*1.00453
10/26/2011 14:15:00*1.0049*1.00583*1.00587*1.00484
10/26/2011 14:20:00*1.00583*1.00677*1.00692*1.00557
10/26/2011 14:25:00*1.00677*1.00706*1.00729*1.00661
10/26/2011 14:30:00*1.00706*1.00649*1.00732*1.00628
10/26/2011 14:35:00*1.00649*1.00571*1.00703*1.00565
10/26/2011 14:40:00*1.00571*1.00507*1.00619*1.00493
10/26/2011 14:45:00*1.00507*1.00579*1.00654*1.0052
10/26/2011 14:50:00*1.00579*1.0056*1.006*1.00547
10/26/2011 14:55:00*1.0056*1.00613*1.00648*1.00557
10/26/2011 15:00:00*1.00613*1.00616*1.00637*1.00602
10/26/2011 15:05:00*1.00616*1.00563*1.00614*1.00531
10/26/2011 15:10:00*1.00575*1.00552*1.00608*1.00535
10/26/2011 15:15:00*1.00552*1.00525*1.00585*1.0051
10/26/2011 15:20:00*1.00525*1.00517*1.00531*1.00493
10/26/2011 15:25:00*1.00517*1.00578*1.00597*1.00482
10/26/2011 15:30:00*1.00578*1.00541*1.00596*1.00532
10/26/2011 15:35:00*1.00541*1.00495*1.0058*1.00453
10/26/2011 15:40:00*1.005*1.00457*1.00486*1.00412
10/26/2011 15:45:00*1.00457*1.00417*1.0047*1.00413
10/26/2011 15:50:00*1.00417*1.00547*1.00548*1.00416
10/26/2011 15:55:00*1.00547*1.00527*1.00558*1.00514
10/26/2011 16:00:00*1.00526*1.00464*1.00579*1.00454
10/26/2011 16:05:00*1.00454*1.00481*1.00491*1.00411
10/26/2011 16:10:00*1.00481*1.00441*1.00486*1.0044
10/26/2011 16:15:00*1.00441*1.00536*1.00538*1.00432
10/26/2011 16:20:00*1.00536*1.00537*1.00546*1.00507
10/26/2011 16:25:00*1.00537*1.00492*1.00544*1.0048
10/26/2011 16:30:00*1.00492*1.00478*1.00495*1.00469
10/26/2011 16:35:00*1.00478*1.00495*1.00505*1.00472
10/26/2011 16:40:00*1.00495*1.00471*1.00492*1.00471
10/26/2011 16:45:00*1.00471*1.00454*1.00476*1.00435
10/26/2011 16:50:00*1.00454*1.00388*1.00443*1.00379
10/26/2011 16:55:00*1.00388*1.00367*1.0038*1.00359
10/26/2011 17:00:00*1.00367*1.00404*1.00407*1.00359
