10/20/2011 17:05:00*1.01528*1.01548*1.01557*1.01515
10/20/2011 17:10:00*1.01548*1.01539*1.01588*1.01539
10/20/2011 17:15:00*1.01539*1.01592*1.016*1.01539
10/20/2011 17:20:00*1.01592*1.01552*1.01597*1.01552
10/20/2011 17:25:00*1.01552*1.01554*1.0163*1.01529
10/20/2011 17:30:00*1.01554*1.0156*1.0156*1.01542
10/20/2011 17:35:00*1.0156*1.01604*1.01612*1.01557
10/20/2011 17:40:00*1.01604*1.0159*1.01627*1.01585
10/20/2011 17:45:00*1.0159*1.01587*1.01592*1.01579
10/20/2011 17:50:00*1.01587*1.01563*1.01603*1.01552
10/20/2011 17:55:00*1.01563*1.01595*1.01609*1.0155
10/20/2011 18:00:00*1.01595*1.0161*1.01624*1.01591
10/20/2011 18:05:00*1.0161*1.01572*1.0161*1.01557
10/20/2011 18:10:00*1.01572*1.01576*1.01589*1.01566
10/20/2011 18:15:00*1.01576*1.01588*1.01593*1.01576
10/20/2011 18:20:00*1.01588*1.01597*1.01601*1.01588
10/20/2011 18:25:00*1.01597*1.01604*1.01609*1.01578
10/20/2011 18:30:00*1.01604*1.01608*1.01627*1.01592
10/20/2011 18:35:00*1.01608*1.01591*1.01608*1.01566
10/20/2011 18:40:00*1.01591*1.01572*1.01596*1.01558
10/20/2011 18:45:00*1.01572*1.01582*1.01589*1.01572
10/20/2011 18:50:00*1.01582*1.01586*1.01589*1.01576
10/20/2011 18:55:00*1.01586*1.0158*1.01593*1.0158
10/20/2011 19:00:00*1.0158*1.01631*1.01631*1.01575
10/20/2011 19:05:00*1.01631*1.01598*1.01631*1.01572
10/20/2011 19:10:00*1.01598*1.01594*1.01621*1.01593
10/20/2011 19:15:00*1.01594*1.01598*1.01624*1.01593
10/20/2011 19:20:00*1.01598*1.01585*1.01601*1.01585
10/20/2011 19:25:00*1.01585*1.01606*1.01608*1.01585
10/20/2011 19:30:00*1.01606*1.01677*1.01677*1.01606
10/20/2011 19:35:00*1.01677*1.01643*1.01677*1.01623
10/20/2011 19:40:00*1.01643*1.01652*1.0166*1.01643
10/20/2011 19:45:00*1.01652*1.01642*1.01659*1.01631
10/20/2011 19:50:00*1.01642*1.01643*1.01644*1.01626
10/20/2011 19:55:00*1.01643*1.01581*1.01643*1.01581
10/20/2011 20:00:00*1.01581*1.01569*1.01595*1.01569
10/20/2011 20:05:00*1.01569*1.0154*1.01584*1.01533
10/20/2011 20:10:00*1.0154*1.01523*1.01542*1.01513
10/20/2011 20:15:00*1.01523*1.01514*1.01523*1.01488
10/20/2011 20:20:00*1.01514*1.01517*1.01517*1.015
10/20/2011 20:25:00*1.01517*1.01549*1.0156*1.015
10/20/2011 20:30:00*1.01549*1.01626*1.01626*1.0154
10/20/2011 20:35:00*1.01626*1.01623*1.01627*1.01591
10/20/2011 20:40:00*1.01623*1.01625*1.01649*1.01601
10/20/2011 20:45:00*1.01625*1.0156*1.01625*1.01549
10/20/2011 20:50:00*1.0156*1.01622*1.01642*1.0156
10/20/2011 20:55:00*1.01622*1.01622*1.01622*1.01582
10/20/2011 21:00:00*1.01622*1.01538*1.01651*1.01538
10/20/2011 21:05:00*1.01538*1.0151*1.01539*1.01498
10/20/2011 21:10:00*1.0151*1.01511*1.01511*1.01482
10/20/2011 21:15:00*1.01511*1.01509*1.01546*1.01509
10/20/2011 21:20:00*1.01509*1.01525*1.0154*1.015
10/20/2011 21:25:00*1.01525*1.01495*1.01525*1.01483
10/20/2011 21:30:00*1.01495*1.01488*1.01541*1.01488
10/20/2011 21:35:00*1.01488*1.01493*1.01514*1.01486
10/20/2011 21:40:00*1.01493*1.01485*1.01528*1.01479
10/20/2011 21:45:00*1.01485*1.0147*1.01485*1.01459
10/20/2011 21:50:00*1.0147*1.01528*1.0155*1.01464
10/20/2011 21:55:00*1.01528*1.01519*1.01538*1.01464
10/20/2011 22:00:00*1.01519*1.01553*1.01553*1.01519
10/20/2011 22:05:00*1.01553*1.01495*1.01573*1.01495
10/20/2011 22:10:00*1.01495*1.01526*1.01535*1.01495
10/20/2011 22:15:00*1.01526*1.01477*1.01526*1.01449
10/20/2011 22:20:00*1.01477*1.01497*1.01497*1.0146
10/20/2011 22:25:00*1.01497*1.01501*1.01502*1.01482
10/20/2011 22:30:00*1.01501*1.01497*1.01502*1.01482
10/20/2011 22:35:00*1.01497*1.01485*1.015*1.01478
10/20/2011 22:40:00*1.01485*1.01486*1.01515*1.01466
10/20/2011 22:45:00*1.01486*1.01475*1.01496*1.01457
10/20/2011 22:50:00*1.01475*1.01458*1.01477*1.01446
10/20/2011 22:55:00*1.01458*1.01528*1.01537*1.01457
10/20/2011 23:00:00*1.01528*1.01532*1.0154*1.0152
10/20/2011 23:05:00*1.01532*1.01559*1.01563*1.01532
10/20/2011 23:10:00*1.01559*1.01575*1.01578*1.01559
10/20/2011 23:15:00*1.01575*1.01552*1.01599*1.01551
10/20/2011 23:20:00*1.01552*1.0163*1.01632*1.01552
10/20/2011 23:25:00*1.0163*1.01598*1.01631*1.01597
10/20/2011 23:30:00*1.01598*1.01626*1.01626*1.01598
10/20/2011 23:35:00*1.01626*1.01616*1.01632*1.016
10/20/2011 23:40:00*1.01616*1.0159*1.01616*1.01577
10/20/2011 23:45:00*1.0159*1.01601*1.01605*1.0159
10/20/2011 23:50:00*1.01601*1.01676*1.0168*1.01601
10/20/2011 23:55:00*1.01676*1.01676*1.01694*1.01666
10/21/2011 00:00:00*1.01676*1.01675*1.01676*1.01671
10/21/2011 00:05:00*1.01675*1.01657*1.01675*1.01654
10/21/2011 00:10:00*1.01657*1.01653*1.01664*1.01634
10/21/2011 00:15:00*1.01653*1.01613*1.01653*1.01582
10/21/2011 00:20:00*1.01613*1.01605*1.01637*1.01605
10/21/2011 00:25:00*1.01605*1.01567*1.01605*1.01566
10/21/2011 00:30:00*1.01567*1.01574*1.01574*1.01563
10/21/2011 00:35:00*1.01574*1.01607*1.01607*1.01571
10/21/2011 00:40:00*1.01607*1.01582*1.01608*1.0158
10/21/2011 00:45:00*1.01582*1.01605*1.01605*1.0157
10/21/2011 00:50:00*1.01605*1.01623*1.01629*1.01604
10/21/2011 00:55:00*1.01623*1.01603*1.01623*1.016
10/21/2011 01:00:00*1.01603*1.01622*1.01622*1.01585
10/21/2011 01:05:00*1.01622*1.01584*1.01622*1.0157
10/21/2011 01:10:00*1.01584*1.01566*1.01589*1.01566
10/21/2011 01:15:00*1.01566*1.01533*1.01566*1.01523
10/21/2011 01:20:00*1.01533*1.01538*1.01545*1.01522
10/21/2011 01:25:00*1.01538*1.01531*1.01539*1.01531
10/21/2011 01:30:00*1.01531*1.01539*1.0154*1.01528
10/21/2011 01:35:00*1.01539*1.01502*1.01539*1.01501
10/21/2011 01:40:00*1.01502*1.01485*1.01502*1.01485
10/21/2011 01:45:00*1.01485*1.01467*1.01486*1.01453
10/21/2011 01:50:00*1.01467*1.01513*1.01513*1.01466
10/21/2011 01:55:00*1.01513*1.0153*1.0153*1.01506
10/21/2011 02:00:00*1.0153*1.01509*1.0153*1.01501
10/21/2011 02:05:00*1.01509*1.01525*1.01543*1.01503
10/21/2011 02:10:00*1.01525*1.01521*1.01536*1.01484
10/21/2011 02:15:00*1.01521*1.015*1.01539*1.01497
10/21/2011 02:20:00*1.015*1.01538*1.01542*1.01491
10/21/2011 02:25:00*1.01538*1.01546*1.0155*1.01519
10/21/2011 02:30:00*1.01546*1.01622*1.01626*1.01545
10/21/2011 02:35:00*1.01622*1.01672*1.01672*1.01593
10/21/2011 02:40:00*1.01672*1.01642*1.01672*1.01636
10/21/2011 02:45:00*1.01642*1.01643*1.01669*1.01624
10/21/2011 02:50:00*1.01643*1.01676*1.01723*1.01643
10/21/2011 02:55:00*1.01676*1.01688*1.017*1.01651
10/21/2011 03:00:00*1.017*1.01666*1.017*1.01656
10/21/2011 03:05:00*1.01666*1.01717*1.01738*1.01666
10/21/2011 03:10:00*1.01717*1.01743*1.01748*1.01678
10/21/2011 03:15:00*1.01743*1.01723*1.01794*1.0172
10/21/2011 03:20:00*1.01723*1.01678*1.01736*1.01646
10/21/2011 03:25:00*1.01678*1.01589*1.01678*1.01589
10/21/2011 03:30:00*1.01589*1.01567*1.01613*1.01548
10/21/2011 03:35:00*1.01567*1.01639*1.01639*1.01557
10/21/2011 03:40:00*1.01639*1.01652*1.01684*1.01639
10/21/2011 03:45:00*1.01652*1.0158*1.01679*1.0158
10/21/2011 03:50:00*1.0158*1.01607*1.01623*1.01562
10/21/2011 03:55:00*1.01607*1.01643*1.01657*1.01604
10/21/2011 04:00:00*1.01643*1.01647*1.01674*1.01631
10/21/2011 04:05:00*1.01647*1.01705*1.01705*1.01627
10/21/2011 04:10:00*1.01705*1.01802*1.0181*1.01689
10/21/2011 04:15:00*1.01802*1.01774*1.01864*1.01774
10/21/2011 04:20:00*1.01774*1.01779*1.01784*1.01714
10/21/2011 04:25:00*1.01779*1.01793*1.01806*1.01739
10/21/2011 04:30:00*1.01793*1.01722*1.01793*1.01694
10/21/2011 04:35:00*1.01722*1.01745*1.01768*1.01705
10/21/2011 04:40:00*1.01745*1.01748*1.01753*1.01738
10/21/2011 04:45:00*1.01748*1.01744*1.01751*1.01712
10/21/2011 04:50:00*1.01744*1.01733*1.0175*1.0173
10/21/2011 04:55:00*1.01733*1.01656*1.01733*1.01656
10/21/2011 05:00:00*1.01656*1.01655*1.01656*1.01591
10/21/2011 05:05:00*1.01655*1.01668*1.0167*1.01619
10/21/2011 05:10:00*1.01668*1.01721*1.01737*1.01668
10/21/2011 05:15:00*1.01721*1.01694*1.01724*1.01691
10/21/2011 05:20:00*1.01694*1.0165*1.01694*1.01634
10/21/2011 05:25:00*1.0165*1.0161*1.0165*1.01586
10/21/2011 05:30:00*1.0161*1.01638*1.01638*1.01561
10/21/2011 05:35:00*1.01638*1.01595*1.01645*1.01595
10/21/2011 05:40:00*1.01595*1.01611*1.01624*1.01583
10/21/2011 05:45:00*1.01611*1.01656*1.01665*1.0161
10/21/2011 05:50:00*1.01656*1.01679*1.01681*1.01647
10/21/2011 05:55:00*1.01679*1.01697*1.01705*1.01679
10/21/2011 06:00:00*1.01697*1.01709*1.01709*1.01689
10/21/2011 06:05:00*1.01709*1.01682*1.01709*1.01655
10/21/2011 06:10:00*1.01682*1.01722*1.0174*1.01682
10/21/2011 06:15:00*1.01722*1.01678*1.01722*1.01667
10/21/2011 06:20:00*1.01678*1.01686*1.01686*1.01652
10/21/2011 06:25:00*1.01686*1.01659*1.01686*1.01638
10/21/2011 06:30:00*1.01659*1.01678*1.01679*1.01654
10/21/2011 06:35:00*1.01678*1.017*1.01704*1.01676
10/21/2011 06:40:00*1.017*1.01678*1.017*1.01659
10/21/2011 06:45:00*1.01678*1.0171*1.01714*1.01646
10/21/2011 06:50:00*1.0171*1.01685*1.01721*1.01684
10/21/2011 06:55:00*1.01685*1.01504*1.01691*1.01504
10/21/2011 07:00:00*1.01504*1.01479*1.01587*1.01479
10/21/2011 07:05:00*1.01479*1.01523*1.01534*1.0137
10/21/2011 07:10:00*1.01523*1.01399*1.01523*1.01399
10/21/2011 07:15:00*1.01399*1.01339*1.01425*1.0132
10/21/2011 07:20:00*1.01339*1.01294*1.01339*1.01272
10/21/2011 07:25:00*1.01294*1.01188*1.01294*1.011
10/21/2011 07:30:00*1.01188*1.01062*1.01189*1.01045
10/21/2011 07:35:00*1.01062*1.01152*1.01152*1.00988
10/21/2011 07:40:00*1.01152*1.01181*1.01197*1.01108
10/21/2011 07:45:00*1.01181*1.01209*1.0122*1.01145
10/21/2011 07:50:00*1.01209*1.01144*1.01214*1.01135
10/21/2011 07:55:00*1.01144*1.01094*1.01144*1.01072
10/21/2011 08:00:00*1.01094*1.0109*1.01094*1.01031
10/21/2011 08:05:00*1.0109*1.01074*1.0109*1.01012
10/21/2011 08:10:00*1.01074*1.01078*1.01096*1.01038
10/21/2011 08:15:00*1.01078*1.01104*1.01129*1.01069
10/21/2011 08:20:00*1.01104*1.01065*1.01133*1.01059
10/21/2011 08:25:00*1.01065*1.01039*1.01069*1.00998
10/21/2011 08:30:00*1.01039*1.01065*1.0107*1.01029
10/21/2011 08:35:00*1.01065*1.01087*1.01106*1.01062
10/21/2011 08:40:00*1.01087*1.01148*1.01148*1.01042
10/21/2011 08:45:00*1.01148*1.0115*1.01238*1.01139
10/21/2011 08:50:00*1.0115*1.01196*1.01205*1.01134
10/21/2011 08:55:00*1.01196*1.01149*1.012*1.01129
10/21/2011 09:00:00*1.01149*1.01133*1.01184*1.01075
10/21/2011 09:05:00*1.01133*1.00923*1.01133*1.00917
10/21/2011 09:10:00*1.00923*1.00934*1.00954*1.00892
10/21/2011 09:15:00*1.00934*1.00961*1.00988*1.00907
10/21/2011 09:20:00*1.00961*1.00945*1.00985*1.00904
10/21/2011 09:25:00*1.00945*1.00877*1.00945*1.00869
10/21/2011 09:30:00*1.00877*1.00914*1.00919*1.00865
10/21/2011 09:35:00*1.00914*1.00956*1.00956*1.00903
10/21/2011 09:40:00*1.00956*1.00919*1.00956*1.0088
10/21/2011 09:45:00*1.00919*1.00906*1.00924*1.00872
10/21/2011 09:50:00*1.00906*1.00864*1.00917*1.00854
10/21/2011 09:55:00*1.00864*1.00844*1.00865*1.00841
10/21/2011 10:00:00*1.00844*1.00825*1.00846*1.00714
10/21/2011 10:05:00*1.00825*1.00849*1.00864*1.00805
10/21/2011 10:10:00*1.00849*1.00805*1.00857*1.00805
10/21/2011 10:15:00*1.00805*1.00774*1.00814*1.0076
10/21/2011 10:20:00*1.00774*1.0069*1.00778*1.00688
10/21/2011 10:25:00*1.0069*1.00723*1.00723*1.00657
10/21/2011 10:30:00*1.00723*1.00698*1.00739*1.00685
10/21/2011 10:35:00*1.00698*1.00781*1.00818*1.00698
10/21/2011 10:40:00*1.00781*1.00769*1.00794*1.00733
10/21/2011 10:45:00*1.00769*1.00789*1.00839*1.00769
10/21/2011 10:50:00*1.00789*1.00771*1.00835*1.00758
10/21/2011 10:55:00*1.00771*1.00867*1.00867*1.00734
10/21/2011 11:00:00*1.00867*1.00829*1.00936*1.00806
10/21/2011 11:05:00*1.00829*1.0082*1.00829*1.0079
10/21/2011 11:10:00*1.0082*1.0087*1.00884*1.00817
10/21/2011 11:15:00*1.0087*1.00871*1.00883*1.00845
10/21/2011 11:20:00*1.00871*1.00838*1.00871*1.00814
10/21/2011 11:25:00*1.00838*1.00864*1.00864*1.00834
10/21/2011 11:30:00*1.00864*1.00875*1.00897*1.00849
10/21/2011 11:35:00*1.00875*1.00894*1.00902*1.00849
10/21/2011 11:40:00*1.00894*1.0088*1.009*1.00865
10/21/2011 11:45:00*1.0088*1.00774*1.00881*1.00774
10/21/2011 11:50:00*1.00774*1.00869*1.00869*1.00774
10/21/2011 11:55:00*1.00869*1.00846*1.00874*1.00821
10/21/2011 12:00:00*1.00846*1.00879*1.0088*1.00842
10/21/2011 12:05:00*1.00879*1.00913*1.00927*1.00879
10/21/2011 12:10:00*1.00913*1.00943*1.00948*1.00905
10/21/2011 12:15:00*1.00943*1.00944*1.00954*1.00934
10/21/2011 12:20:00*1.00944*1.00955*1.00955*1.00924
10/21/2011 12:25:00*1.00955*1.0095*1.0096*1.00939
10/21/2011 12:30:00*1.0095*1.00964*1.00964*1.0095
10/21/2011 12:35:00*1.00964*1.00931*1.00967*1.00924
10/21/2011 12:40:00*1.00931*1.00967*1.0098*1.00931
10/21/2011 12:45:00*1.00967*1.00958*1.00969*1.00945
10/21/2011 12:50:00*1.00958*1.00975*1.00978*1.00955
10/21/2011 12:55:00*1.00975*1.00967*1.00993*1.00963
10/21/2011 13:00:00*1.00967*1.0097*1.00987*1.00965
10/21/2011 13:05:00*1.0097*1.01083*1.01096*1.0097
10/21/2011 13:10:00*1.01083*1.01094*1.01101*1.01073
10/21/2011 13:15:00*1.01094*1.01063*1.0113*1.01063
10/21/2011 13:20:00*1.01063*1.01025*1.01063*1.01025
10/21/2011 13:25:00*1.01025*1.01037*1.01044*1.01
10/21/2011 13:30:00*1.01037*1.0109*1.01096*1.01015
10/21/2011 13:35:00*1.0109*1.01102*1.01135*1.01087
10/21/2011 13:40:00*1.01102*1.01117*1.01135*1.01087
10/21/2011 13:45:00*1.01117*1.01167*1.01182*1.01116
10/21/2011 13:50:00*1.01167*1.01116*1.0118*1.01114
10/21/2011 13:55:00*1.01116*1.0112*1.01166*1.01116
10/21/2011 14:00:00*1.0112*1.01132*1.01143*1.01104
10/21/2011 14:05:00*1.01132*1.01054*1.01183*1.01049
10/21/2011 14:10:00*1.01054*1.01027*1.01067*1.0101
10/21/2011 14:15:00*1.01027*1.01026*1.01032*1.01006
10/21/2011 14:20:00*1.01026*1.01038*1.01038*1.01014
10/21/2011 14:25:00*1.01038*1.00978*1.01039*1.00965
10/21/2011 14:30:00*1.00978*1.01029*1.01029*1.00965
10/21/2011 14:35:00*1.01029*1.01035*1.01035*1.01004
10/21/2011 14:40:00*1.01035*1.00995*1.01035*1.00995
10/21/2011 14:45:00*1.00995*1.00901*1.00998*1.00894
10/21/2011 14:50:00*1.00901*1.0091*1.00918*1.00899
10/21/2011 14:55:00*1.0091*1.00907*1.00934*1.009
10/21/2011 15:00:00*1.00907*1.00925*1.00955*1.00907
10/21/2011 15:05:00*1.00925*1.00877*1.00925*1.00876
10/21/2011 15:10:00*1.00877*1.0088*1.00883*1.00849
10/21/2011 15:15:00*1.0088*1.00902*1.00902*1.0088
10/21/2011 15:20:00*1.00902*1.00895*1.00902*1.00873
10/21/2011 15:25:00*1.00895*1.00875*1.00909*1.00865
10/21/2011 15:30:00*1.00875*1.00891*1.00891*1.00864
10/21/2011 15:35:00*1.00891*1.00915*1.00915*1.00884
10/21/2011 15:40:00*1.00915*1.00917*1.0092*1.00895
10/21/2011 15:45:00*1.00917*1.00915*1.00935*1.00901
10/21/2011 15:50:00*1.00915*1.00869*1.00927*1.00869
10/21/2011 15:55:00*1.00869*1.00854*1.0088*1.0085
10/21/2011 16:00:00*1.00854*1.00839*1.00872*1.00839
10/21/2011 16:05:00*1.00839*1.00867*1.00867*1.00839
