10/19/2011 17:05:00*1.02026*1.01991*1.02031*1.01937
10/19/2011 17:10:00*1.01991*1.01988*1.01996*1.01955
10/19/2011 17:15:00*1.01988*1.01946*1.01989*1.01945
10/19/2011 17:20:00*1.01946*1.01957*1.01973*1.01895
10/19/2011 17:25:00*1.01957*1.01918*1.01957*1.01912
10/19/2011 17:30:00*1.01918*1.01916*1.0194*1.01892
10/19/2011 17:35:00*1.01916*1.01933*1.01939*1.01908
10/19/2011 17:40:00*1.01933*1.01937*1.0194*1.01927
10/19/2011 17:45:00*1.01937*1.01927*1.01937*1.01901
10/19/2011 17:50:00*1.01927*1.01932*1.01946*1.01927
10/19/2011 17:55:00*1.01932*1.01926*1.01936*1.01926
10/19/2011 18:00:00*1.01926*1.01913*1.0193*1.01913
10/19/2011 18:05:00*1.01913*1.01889*1.01913*1.01889
10/19/2011 18:10:00*1.01889*1.0186*1.01893*1.01854
10/19/2011 18:15:00*1.0186*1.01857*1.0186*1.01855
10/19/2011 18:20:00*1.01857*1.01866*1.01868*1.01852
10/19/2011 18:25:00*1.01866*1.01849*1.01872*1.01842
10/19/2011 18:30:00*1.01849*1.01851*1.0186*1.01845
10/19/2011 18:35:00*1.01851*1.0188*1.01885*1.01851
10/19/2011 18:40:00*1.0188*1.01858*1.01883*1.01857
10/19/2011 18:45:00*1.01858*1.01855*1.01865*1.01853
10/19/2011 18:50:00*1.01855*1.01854*1.01855*1.01843
10/19/2011 18:55:00*1.01854*1.01863*1.01863*1.01849
10/19/2011 19:00:00*1.01863*1.01862*1.01873*1.01858
10/19/2011 19:05:00*1.01862*1.01853*1.01869*1.01845
10/19/2011 19:10:00*1.01853*1.01836*1.01858*1.01836
10/19/2011 19:15:00*1.01836*1.01815*1.01841*1.0181
10/19/2011 19:20:00*1.01815*1.01818*1.01823*1.01815
10/19/2011 19:25:00*1.01818*1.01823*1.01823*1.01818
10/19/2011 19:30:00*1.01823*1.01822*1.01827*1.01821
10/19/2011 19:35:00*1.01822*1.01793*1.01822*1.01793
10/19/2011 19:40:00*1.01793*1.01783*1.01793*1.01776
10/19/2011 19:45:00*1.01783*1.01811*1.01821*1.01783
10/19/2011 19:50:00*1.01811*1.01777*1.01811*1.0177
10/19/2011 19:55:00*1.01777*1.01826*1.01826*1.01773
10/19/2011 20:00:00*1.01826*1.01824*1.01832*1.01808
10/19/2011 20:05:00*1.01824*1.01842*1.01846*1.01812
10/19/2011 20:10:00*1.01842*1.01829*1.01853*1.01817
10/19/2011 20:15:00*1.01829*1.01805*1.01846*1.01801
10/19/2011 20:20:00*1.01805*1.01764*1.01805*1.01764
10/19/2011 20:25:00*1.01764*1.01794*1.01795*1.01761
10/19/2011 20:30:00*1.01794*1.01807*1.01812*1.01794
10/19/2011 20:35:00*1.01807*1.01825*1.01839*1.01807
10/19/2011 20:40:00*1.01825*1.01841*1.01846*1.0182
10/19/2011 20:45:00*1.01846*1.01842*1.01849*1.01824
10/19/2011 20:50:00*1.01842*1.01861*1.01877*1.01842
10/19/2011 20:55:00*1.01861*1.01886*1.01887*1.01861
10/19/2011 21:00:00*1.01886*1.01901*1.01901*1.01876
10/19/2011 21:05:00*1.01901*1.01953*1.01974*1.01894
10/19/2011 21:10:00*1.01953*1.01995*1.01996*1.01945
10/19/2011 21:15:00*1.01995*1.02026*1.02039*1.01984
10/19/2011 21:20:00*1.02026*1.01998*1.02026*1.01972
10/19/2011 21:25:00*1.01998*1.01986*1.02022*1.01976
10/19/2011 21:30:00*1.01986*1.02022*1.02024*1.01985
10/19/2011 21:35:00*1.02022*1.0203*1.02062*1.02013
10/19/2011 21:40:00*1.0203*1.02056*1.02056*1.0203
10/19/2011 21:45:00*1.02056*1.02112*1.02117*1.02052
10/19/2011 21:50:00*1.02112*1.0207*1.02112*1.02068
10/19/2011 21:55:00*1.0207*1.02027*1.0207*1.02026
10/19/2011 22:00:00*1.02027*1.02026*1.02052*1.02026
10/19/2011 22:05:00*1.02026*1.0205*1.0205*1.02022
10/19/2011 22:10:00*1.0205*1.02023*1.02051*1.02023
10/19/2011 22:15:00*1.02023*1.01994*1.02023*1.01987
10/19/2011 22:20:00*1.01994*1.01988*1.01996*1.01975
10/19/2011 22:25:00*1.01988*1.01994*1.01998*1.01981
10/19/2011 22:30:00*1.01994*1.02052*1.02052*1.01989
10/19/2011 22:35:00*1.02052*1.02081*1.02081*1.02049
10/19/2011 22:40:00*1.02081*1.02162*1.02171*1.02081
10/19/2011 22:45:00*1.02162*1.02258*1.0228*1.02162
10/19/2011 22:50:00*1.02258*1.02244*1.02266*1.0222
10/19/2011 22:55:00*1.02244*1.02252*1.0228*1.02226
10/19/2011 23:00:00*1.02252*1.02259*1.02263*1.02236
10/19/2011 23:05:00*1.02259*1.02294*1.02302*1.02259
10/19/2011 23:10:00*1.02294*1.02291*1.02304*1.02286
10/19/2011 23:15:00*1.02291*1.02305*1.02327*1.02247
10/19/2011 23:20:00*1.02305*1.02325*1.0234*1.02305
10/19/2011 23:25:00*1.02325*1.02275*1.02325*1.02275
10/19/2011 23:30:00*1.02275*1.02316*1.02322*1.02275
10/19/2011 23:35:00*1.02316*1.02314*1.02352*1.02297
10/19/2011 23:40:00*1.02314*1.02297*1.02343*1.02296
10/19/2011 23:45:00*1.02297*1.0231*1.02312*1.02275
10/19/2011 23:50:00*1.0231*1.02294*1.0231*1.02294
10/19/2011 23:55:00*1.02294*1.02264*1.02294*1.02245
10/20/2011 00:00:00*1.02264*1.02252*1.02264*1.02238
10/20/2011 00:05:00*1.02252*1.02263*1.02263*1.02224
10/20/2011 00:10:00*1.02263*1.02232*1.02263*1.02213
10/20/2011 00:15:00*1.02232*1.0223*1.02233*1.02214
10/20/2011 00:20:00*1.0223*1.02274*1.02283*1.0223
10/20/2011 00:25:00*1.02274*1.02274*1.02285*1.02274
10/20/2011 00:30:00*1.02274*1.02283*1.02283*1.02248
10/20/2011 00:35:00*1.02283*1.02346*1.02347*1.02283
10/20/2011 00:40:00*1.02346*1.02313*1.02346*1.02313
10/20/2011 00:45:00*1.02313*1.02301*1.02314*1.02286
10/20/2011 00:50:00*1.02301*1.02322*1.02343*1.02301
10/20/2011 00:55:00*1.02322*1.02349*1.02363*1.02313
10/20/2011 01:00:00*1.02349*1.02328*1.02349*1.02323
10/20/2011 01:05:00*1.02328*1.02294*1.02328*1.02294
10/20/2011 01:10:00*1.02294*1.02351*1.02351*1.02292
10/20/2011 01:15:00*1.02351*1.02375*1.02401*1.02346
10/20/2011 01:20:00*1.02375*1.02391*1.02391*1.02335
10/20/2011 01:25:00*1.02391*1.02434*1.02434*1.02386
10/20/2011 01:30:00*1.02434*1.02423*1.02439*1.02403
10/20/2011 01:35:00*1.02423*1.02444*1.02446*1.0242
10/20/2011 01:40:00*1.02444*1.02414*1.02444*1.02407
10/20/2011 01:45:00*1.02414*1.02322*1.02414*1.02322
10/20/2011 01:50:00*1.02322*1.02366*1.02375*1.02322
10/20/2011 01:55:00*1.02366*1.02348*1.02405*1.02345
10/20/2011 02:00:00*1.02348*1.0235*1.02359*1.02341
10/20/2011 02:05:00*1.0235*1.02411*1.02431*1.0235
10/20/2011 02:10:00*1.02411*1.02365*1.02438*1.02361
10/20/2011 02:15:00*1.02365*1.02333*1.02379*1.02325
10/20/2011 02:20:00*1.02333*1.02275*1.0235*1.02275
10/20/2011 02:25:00*1.02275*1.02248*1.02275*1.0224
10/20/2011 02:30:00*1.02248*1.02193*1.02248*1.02159
10/20/2011 02:35:00*1.02193*1.02147*1.02214*1.02143
10/20/2011 02:40:00*1.02147*1.02142*1.02185*1.02134
10/20/2011 02:45:00*1.02142*1.02179*1.02179*1.02134
10/20/2011 02:50:00*1.02179*1.02136*1.02179*1.02136
10/20/2011 02:55:00*1.02136*1.02145*1.02148*1.0211
10/20/2011 03:00:00*1.02145*1.02113*1.02147*1.02094
10/20/2011 03:05:00*1.02113*1.02089*1.02132*1.02089
10/20/2011 03:10:00*1.02089*1.02149*1.02149*1.02089
10/20/2011 03:15:00*1.02149*1.02178*1.02225*1.02149
10/20/2011 03:20:00*1.02178*1.02154*1.02237*1.02141
10/20/2011 03:25:00*1.02154*1.02202*1.02202*1.02154
10/20/2011 03:30:00*1.02202*1.02297*1.02343*1.02202
10/20/2011 03:35:00*1.02297*1.02231*1.02336*1.02231
10/20/2011 03:40:00*1.02231*1.0209*1.02231*1.0209
10/20/2011 03:45:00*1.0209*1.02046*1.02106*1.02033
10/20/2011 03:50:00*1.02046*1.01964*1.02046*1.01943
10/20/2011 03:55:00*1.01964*1.01917*1.01964*1.01868
10/20/2011 04:00:00*1.01917*1.01979*1.01979*1.01908
10/20/2011 04:05:00*1.01979*1.02044*1.02054*1.0196
10/20/2011 04:10:00*1.02044*1.01936*1.02074*1.01934
10/20/2011 04:15:00*1.01936*1.01935*1.01943*1.01871
10/20/2011 04:20:00*1.01935*1.01879*1.01935*1.0186
10/20/2011 04:25:00*1.01879*1.01895*1.01896*1.01875
10/20/2011 04:30:00*1.01895*1.01877*1.01895*1.01844
10/20/2011 04:35:00*1.01877*1.01803*1.01894*1.01797
10/20/2011 04:40:00*1.01803*1.01905*1.01934*1.01802
10/20/2011 04:45:00*1.01905*1.01845*1.01909*1.01843
10/20/2011 04:50:00*1.01845*1.01869*1.01869*1.01845
10/20/2011 04:55:00*1.01869*1.01999*1.01999*1.01869
10/20/2011 05:00:00*1.01999*1.02024*1.02024*1.01983
10/20/2011 05:05:00*1.02024*1.02004*1.02036*1.01996
10/20/2011 05:10:00*1.02004*1.01953*1.02031*1.01953
10/20/2011 05:15:00*1.01953*1.01957*1.01972*1.01953
10/20/2011 05:20:00*1.01957*1.01875*1.0199*1.01874
10/20/2011 05:25:00*1.01875*1.01805*1.01901*1.01805
10/20/2011 05:30:00*1.01805*1.01599*1.01805*1.01536
10/20/2011 05:35:00*1.01599*1.0152*1.01599*1.01356
10/20/2011 05:40:00*1.0152*1.01465*1.0155*1.01465
10/20/2011 05:45:00*1.01465*1.01491*1.01552*1.01457
10/20/2011 05:50:00*1.01491*1.01505*1.01505*1.01402
10/20/2011 05:55:00*1.01505*1.01502*1.01529*1.01467
10/20/2011 06:00:00*1.01502*1.01588*1.01588*1.01476
10/20/2011 06:05:00*1.01588*1.01445*1.01588*1.01404
10/20/2011 06:10:00*1.01445*1.01433*1.0145*1.01406
10/20/2011 06:15:00*1.01433*1.01478*1.01509*1.01433
10/20/2011 06:20:00*1.01478*1.01553*1.01553*1.01473
10/20/2011 06:25:00*1.01553*1.01566*1.01597*1.01504
10/20/2011 06:30:00*1.01566*1.01508*1.01566*1.0149
10/20/2011 06:35:00*1.01508*1.01586*1.01593*1.01508
10/20/2011 06:40:00*1.01586*1.01594*1.01598*1.01569
10/20/2011 06:45:00*1.01594*1.01542*1.01598*1.01542
10/20/2011 06:50:00*1.01542*1.01573*1.01587*1.01483
10/20/2011 06:55:00*1.01573*1.01564*1.01583*1.01532
10/20/2011 07:00:00*1.01564*1.01564*1.01575*1.01542
10/20/2011 07:05:00*1.01564*1.01645*1.01645*1.01564
10/20/2011 07:10:00*1.01645*1.01691*1.01735*1.01645
10/20/2011 07:15:00*1.01691*1.01655*1.01694*1.01655
10/20/2011 07:20:00*1.01655*1.01698*1.01749*1.01655
10/20/2011 07:25:00*1.01698*1.01804*1.01861*1.01698
10/20/2011 07:30:00*1.01804*1.01781*1.01805*1.01758
10/20/2011 07:35:00*1.01781*1.01694*1.01781*1.01694
10/20/2011 07:40:00*1.01694*1.0169*1.01737*1.01684
10/20/2011 07:45:00*1.0169*1.01652*1.0171*1.01635
10/20/2011 07:50:00*1.01652*1.01545*1.01655*1.01491
10/20/2011 07:55:00*1.01545*1.01611*1.01614*1.0152
10/20/2011 08:00:00*1.01611*1.01545*1.01611*1.01538
10/20/2011 08:05:00*1.01545*1.01488*1.01587*1.01462
10/20/2011 08:10:00*1.01488*1.01523*1.01523*1.01484
10/20/2011 08:15:00*1.01523*1.01536*1.01554*1.01504
10/20/2011 08:20:00*1.01536*1.01474*1.01536*1.01474
10/20/2011 08:25:00*1.01474*1.01498*1.01525*1.01474
10/20/2011 08:30:00*1.01498*1.01541*1.01577*1.01498
10/20/2011 08:35:00*1.01541*1.01552*1.01625*1.01517
10/20/2011 08:40:00*1.01552*1.01591*1.01656*1.01552
10/20/2011 08:45:00*1.01591*1.01575*1.01613*1.01575
10/20/2011 08:50:00*1.01575*1.01574*1.01599*1.01528
10/20/2011 08:55:00*1.01574*1.01533*1.01589*1.0153
10/20/2011 09:00:00*1.01533*1.01621*1.01621*1.01533
10/20/2011 09:05:00*1.01621*1.01573*1.01631*1.0155
10/20/2011 09:10:00*1.01573*1.01777*1.01777*1.01573
10/20/2011 09:15:00*1.01777*1.01925*1.01959*1.01777
10/20/2011 09:20:00*1.01925*1.01945*1.01988*1.01915
10/20/2011 09:25:00*1.01945*1.01914*1.01954*1.01906
10/20/2011 09:30:00*1.01914*1.01853*1.01929*1.01853
10/20/2011 09:35:00*1.01853*1.01816*1.01864*1.01764
10/20/2011 09:40:00*1.01816*1.01841*1.01918*1.01816
10/20/2011 09:45:00*1.01841*1.01856*1.01907*1.01829
10/20/2011 09:50:00*1.01856*1.01794*1.01872*1.0176
10/20/2011 09:55:00*1.01794*1.01836*1.01856*1.0176
10/20/2011 10:00:00*1.01836*1.01864*1.01891*1.01832
10/20/2011 10:05:00*1.01864*1.01733*1.01864*1.01578
10/20/2011 10:10:00*1.01733*1.01761*1.01804*1.0172
10/20/2011 10:15:00*1.01761*1.01585*1.01769*1.01561
10/20/2011 10:20:00*1.01585*1.01631*1.01631*1.01551
10/20/2011 10:25:00*1.01631*1.01779*1.01779*1.01604
10/20/2011 10:30:00*1.01779*1.01846*1.01852*1.01739
10/20/2011 10:35:00*1.01846*1.01746*1.01846*1.01746
10/20/2011 10:40:00*1.01746*1.01727*1.01794*1.01697
10/20/2011 10:45:00*1.01727*1.01809*1.01849*1.01723
10/20/2011 10:50:00*1.01809*1.01933*1.01934*1.01809
10/20/2011 10:55:00*1.01933*1.01979*1.01979*1.0189
10/20/2011 11:00:00*1.01979*1.02043*1.02101*1.01911
10/20/2011 11:05:00*1.02043*1.02055*1.02117*1.02042
10/20/2011 11:10:00*1.02055*1.0199*1.02066*1.0199
10/20/2011 11:15:00*1.0199*1.02077*1.02111*1.0199
10/20/2011 11:20:00*1.02077*1.02222*1.02247*1.02077
10/20/2011 11:25:00*1.02222*1.02254*1.02255*1.02205
10/20/2011 11:30:00*1.02254*1.02238*1.02262*1.02221
10/20/2011 11:35:00*1.02238*1.0218*1.02238*1.02173
10/20/2011 11:40:00*1.0218*1.02117*1.0218*1.02079
10/20/2011 11:45:00*1.02117*1.02123*1.02142*1.02087
10/20/2011 11:50:00*1.02123*1.02076*1.02123*1.01987
10/20/2011 11:55:00*1.02076*1.02184*1.02184*1.02076
10/20/2011 12:00:00*1.02184*1.02167*1.0225*1.02166
10/20/2011 12:05:00*1.02167*1.02178*1.02205*1.02133
10/20/2011 12:10:00*1.02178*1.02237*1.02237*1.02134
10/20/2011 12:15:00*1.02237*1.02282*1.02293*1.02237
10/20/2011 12:20:00*1.02282*1.02343*1.02343*1.0225
10/20/2011 12:25:00*1.02343*1.02232*1.02344*1.02232
10/20/2011 12:30:00*1.02232*1.02222*1.02303*1.02212
10/20/2011 12:35:00*1.02222*1.02132*1.02222*1.02102
10/20/2011 12:40:00*1.02132*1.02124*1.02144*1.02112
10/20/2011 12:45:00*1.02124*1.02126*1.02166*1.02123
10/20/2011 12:50:00*1.02126*1.02139*1.02147*1.02102
10/20/2011 12:55:00*1.02139*1.02086*1.02149*1.0208
10/20/2011 13:00:00*1.02086*1.0197*1.02089*1.01933
10/20/2011 13:05:00*1.0197*1.02084*1.0209*1.0197
10/20/2011 13:10:00*1.02084*1.01915*1.02092*1.01913
10/20/2011 13:15:00*1.01915*1.01822*1.01915*1.01721
10/20/2011 13:20:00*1.01822*1.0173*1.01848*1.0168
10/20/2011 13:25:00*1.0173*1.0167*1.0173*1.01628
10/20/2011 13:30:00*1.0167*1.01695*1.01707*1.01568
10/20/2011 13:35:00*1.01695*1.01761*1.01769*1.01654
10/20/2011 13:40:00*1.01761*1.01759*1.01791*1.01712
10/20/2011 13:45:00*1.01759*1.01805*1.01826*1.01736
10/20/2011 13:50:00*1.01805*1.01622*1.01808*1.01622
10/20/2011 13:55:00*1.01622*1.01536*1.01622*1.01503
10/20/2011 14:00:00*1.01536*1.01507*1.01623*1.01436
10/20/2011 14:05:00*1.01507*1.01649*1.01652*1.01467
10/20/2011 14:10:00*1.01649*1.01673*1.01685*1.0161
10/20/2011 14:15:00*1.01673*1.01708*1.01721*1.01671
10/20/2011 14:20:00*1.01708*1.01671*1.0173*1.01642
10/20/2011 14:25:00*1.01671*1.01623*1.01686*1.01608
10/20/2011 14:30:00*1.01623*1.01518*1.01627*1.01516
10/20/2011 14:35:00*1.01518*1.01504*1.01571*1.01504
10/20/2011 14:40:00*1.01504*1.01383*1.01504*1.01383
10/20/2011 14:45:00*1.01383*1.01393*1.01405*1.0131
10/20/2011 14:50:00*1.01393*1.01397*1.01417*1.0136
10/20/2011 14:55:00*1.01397*1.0135*1.01397*1.01328
10/20/2011 15:00:00*1.0135*1.01392*1.01409*1.01327
10/20/2011 15:05:00*1.01392*1.01405*1.01409*1.01371
10/20/2011 15:10:00*1.01405*1.01413*1.0145*1.01396
10/20/2011 15:15:00*1.01413*1.01461*1.01497*1.01413
10/20/2011 15:20:00*1.01461*1.01456*1.01505*1.01443
10/20/2011 15:25:00*1.01456*1.01515*1.01555*1.0144
10/20/2011 15:30:00*1.01515*1.0159*1.01604*1.01515
10/20/2011 15:35:00*1.0159*1.01528*1.0159*1.0152
10/20/2011 15:40:00*1.01528*1.01506*1.01528*1.01495
10/20/2011 15:45:00*1.01506*1.01452*1.01513*1.01426
10/20/2011 15:50:00*1.01452*1.01435*1.01493*1.01435
10/20/2011 15:55:00*1.01435*1.01422*1.01477*1.01407
10/20/2011 16:00:00*1.01422*1.01464*1.01472*1.01422
10/20/2011 16:05:00*1.01464*1.01521*1.01531*1.01464
10/20/2011 16:10:00*1.01521*1.01514*1.01537*1.01507
10/20/2011 16:15:00*1.01514*1.01524*1.01537*1.01511
10/20/2011 16:20:00*1.01524*1.01535*1.01547*1.01511
10/20/2011 16:25:00*1.01535*1.01504*1.01535*1.01503
10/20/2011 16:30:00*1.01504*1.01506*1.01506*1.01493
10/20/2011 16:35:00*1.01506*1.01551*1.01558*1.01506
10/20/2011 16:40:00*1.01551*1.01508*1.01556*1.01508
10/20/2011 16:45:00*1.01511*1.01508*1.01517*1.01501
10/20/2011 16:50:00*1.01508*1.01502*1.01526*1.01502
10/20/2011 16:55:00*1.01502*1.01537*1.01537*1.01502
10/20/2011 17:00:00*1.01537*1.01528*1.0154*1.01523
