10/17/2011 17:05:00*1.02325*1.02376*1.02386*1.02318
10/17/2011 17:10:00*1.02376*1.02368*1.02383*1.02343
10/17/2011 17:15:00*1.02368*1.02311*1.02369*1.02308
10/17/2011 17:20:00*1.02311*1.02316*1.02317*1.02306
10/17/2011 17:25:00*1.02316*1.02316*1.02316*1.02305
10/17/2011 17:30:00*1.02316*1.02321*1.02321*1.02306
10/17/2011 17:35:00*1.02321*1.02357*1.02362*1.02321
10/17/2011 17:40:00*1.02357*1.02338*1.02358*1.02338
10/17/2011 17:45:00*1.02338*1.02329*1.02345*1.02329
10/17/2011 17:50:00*1.02329*1.0232*1.02336*1.02313
10/17/2011 17:55:00*1.0232*1.02332*1.02337*1.0232
10/17/2011 18:00:00*1.02332*1.02332*1.02332*1.0232
10/17/2011 18:05:00*1.02332*1.02295*1.02332*1.02295
10/17/2011 18:10:00*1.02295*1.02308*1.02308*1.02275
10/17/2011 18:15:00*1.02308*1.02283*1.02311*1.02283
10/17/2011 18:20:00*1.02283*1.02299*1.02303*1.02264
10/17/2011 18:25:00*1.02299*1.02277*1.02318*1.02277
10/17/2011 18:30:00*1.02277*1.02277*1.02287*1.02275
10/17/2011 18:35:00*1.02277*1.02273*1.0228*1.02264
10/17/2011 18:40:00*1.02273*1.02257*1.02278*1.02256
10/17/2011 18:45:00*1.02257*1.0226*1.02263*1.0225
10/17/2011 18:50:00*1.0226*1.02296*1.02322*1.02251
10/17/2011 18:55:00*1.02296*1.0231*1.0231*1.02262
10/17/2011 19:00:00*1.0231*1.02259*1.02315*1.02258
10/17/2011 19:05:00*1.02259*1.02242*1.02259*1.02233
10/17/2011 19:10:00*1.02242*1.02236*1.02245*1.02234
10/17/2011 19:15:00*1.02236*1.02199*1.02236*1.02199
10/17/2011 19:20:00*1.02199*1.02218*1.0222*1.02199
10/17/2011 19:25:00*1.02218*1.02208*1.02218*1.02189
10/17/2011 19:30:00*1.02208*1.02231*1.02238*1.02203
10/17/2011 19:35:00*1.02231*1.02207*1.02238*1.02183
10/17/2011 19:40:00*1.02207*1.022*1.02216*1.02197
10/17/2011 19:45:00*1.022*1.02199*1.02208*1.0219
10/17/2011 19:50:00*1.02199*1.02225*1.02225*1.02199
10/17/2011 19:55:00*1.02225*1.02253*1.02253*1.02214
10/17/2011 20:00:00*1.02253*1.0222*1.02253*1.02211
10/17/2011 20:05:00*1.0222*1.02207*1.02221*1.02204
10/17/2011 20:10:00*1.02207*1.02223*1.02223*1.02206
10/17/2011 20:15:00*1.02223*1.02204*1.02236*1.02204
10/17/2011 20:20:00*1.02204*1.02204*1.02206*1.02194
10/17/2011 20:25:00*1.02204*1.02178*1.02209*1.02178
10/17/2011 20:30:00*1.02178*1.02145*1.02196*1.02145
10/17/2011 20:35:00*1.02145*1.02121*1.02194*1.02121
10/17/2011 20:40:00*1.02121*1.02105*1.02122*1.02056
10/17/2011 20:45:00*1.02105*1.02156*1.0216*1.02082
10/17/2011 20:50:00*1.02156*1.02148*1.02173*1.02135
10/17/2011 20:55:00*1.02148*1.02157*1.02178*1.02145
10/17/2011 21:00:00*1.02157*1.02108*1.02174*1.02077
10/17/2011 21:05:00*1.02108*1.0212*1.02136*1.02095
10/17/2011 21:10:00*1.0212*1.02143*1.02144*1.0212
10/17/2011 21:15:00*1.02143*1.02119*1.02143*1.02103
10/17/2011 21:20:00*1.02119*1.02072*1.02126*1.02071
10/17/2011 21:25:00*1.02072*1.02085*1.02093*1.02052
10/17/2011 21:30:00*1.02085*1.02081*1.02111*1.02079
10/17/2011 21:35:00*1.02081*1.02091*1.02099*1.02072
10/17/2011 21:40:00*1.02091*1.02122*1.02142*1.02091
10/17/2011 21:45:00*1.02122*1.02133*1.02135*1.02109
10/17/2011 21:50:00*1.02133*1.02116*1.02136*1.02109
10/17/2011 21:55:00*1.02116*1.02091*1.02119*1.02083
10/17/2011 22:00:00*1.02091*1.02104*1.02104*1.02069
10/17/2011 22:05:00*1.02104*1.02124*1.0217*1.02104
10/17/2011 22:10:00*1.02124*1.02242*1.02249*1.02124
10/17/2011 22:15:00*1.02242*1.02231*1.02244*1.02202
10/17/2011 22:20:00*1.02231*1.02266*1.02294*1.02231
10/17/2011 22:25:00*1.02266*1.02287*1.02303*1.02266
10/17/2011 22:30:00*1.02287*1.02329*1.02349*1.02287
10/17/2011 22:35:00*1.02329*1.02317*1.02336*1.02317
10/17/2011 22:40:00*1.02317*1.02292*1.02317*1.02276
10/17/2011 22:45:00*1.02292*1.02291*1.02313*1.02288
10/17/2011 22:50:00*1.02291*1.023*1.02318*1.02291
10/17/2011 22:55:00*1.023*1.02279*1.02313*1.02275
10/17/2011 23:00:00*1.02279*1.02278*1.02297*1.02245
10/17/2011 23:05:00*1.02278*1.02285*1.02303*1.02266
10/17/2011 23:10:00*1.02285*1.02248*1.02322*1.02248
10/17/2011 23:15:00*1.02248*1.02286*1.02292*1.02248
10/17/2011 23:20:00*1.02286*1.02222*1.02292*1.0222
10/17/2011 23:25:00*1.02222*1.02194*1.02225*1.02192
10/17/2011 23:30:00*1.02197*1.02201*1.02208*1.02173
10/17/2011 23:35:00*1.02201*1.0222*1.02222*1.02199
10/17/2011 23:40:00*1.0222*1.02126*1.0222*1.02126
10/17/2011 23:45:00*1.02126*1.02118*1.02126*1.02106
10/17/2011 23:50:00*1.02118*1.02109*1.02139*1.02103
10/17/2011 23:55:00*1.02109*1.02074*1.02109*1.0206
10/18/2011 00:00:00*1.02074*1.02075*1.02106*1.02068
10/18/2011 00:05:00*1.02075*1.0207*1.02106*1.02063
10/18/2011 00:10:00*1.0207*1.0209*1.02093*1.0207
10/18/2011 00:15:00*1.0209*1.02103*1.02104*1.02073
10/18/2011 00:20:00*1.02103*1.02083*1.02103*1.02077
10/18/2011 00:25:00*1.02083*1.02087*1.02088*1.02078
10/18/2011 00:30:00*1.02087*1.02072*1.02089*1.02069
10/18/2011 00:35:00*1.02072*1.02085*1.02085*1.02072
10/18/2011 00:40:00*1.02085*1.0207*1.02085*1.0207
10/18/2011 00:45:00*1.0207*1.02108*1.02108*1.0207
10/18/2011 00:50:00*1.02108*1.02133*1.02133*1.021
10/18/2011 00:55:00*1.02133*1.02166*1.02174*1.02133
10/18/2011 01:00:00*1.02166*1.02134*1.02166*1.02133
10/18/2011 01:05:00*1.02134*1.0211*1.02138*1.02105
10/18/2011 01:10:00*1.0211*1.02125*1.02147*1.02103
10/18/2011 01:15:00*1.02125*1.0216*1.02161*1.02115
10/18/2011 01:20:00*1.0216*1.02181*1.02186*1.02158
10/18/2011 01:25:00*1.02181*1.02173*1.02187*1.02136
10/18/2011 01:30:00*1.02173*1.02169*1.02174*1.02156
10/18/2011 01:35:00*1.02169*1.02164*1.02169*1.02135
10/18/2011 01:40:00*1.02164*1.02133*1.02166*1.02133
10/18/2011 01:45:00*1.02133*1.02124*1.02133*1.02107
10/18/2011 01:50:00*1.02124*1.02129*1.0213*1.02104
10/18/2011 01:55:00*1.02129*1.02189*1.0219*1.02125
10/18/2011 02:00:00*1.02189*1.02126*1.02214*1.02125
10/18/2011 02:05:00*1.02126*1.02163*1.02163*1.02108
10/18/2011 02:10:00*1.02163*1.02176*1.02214*1.02153
10/18/2011 02:15:00*1.02176*1.02162*1.02187*1.02159
10/18/2011 02:20:00*1.02162*1.02168*1.0221*1.0216
10/18/2011 02:25:00*1.02168*1.02205*1.02234*1.02166
10/18/2011 02:30:00*1.02205*1.0218*1.02206*1.02171
10/18/2011 02:35:00*1.0218*1.02148*1.0218*1.02115
10/18/2011 02:40:00*1.02148*1.02113*1.02159*1.02106
10/18/2011 02:45:00*1.02113*1.02148*1.02148*1.02113
10/18/2011 02:50:00*1.02148*1.0216*1.02182*1.02148
10/18/2011 02:55:00*1.0216*1.02244*1.02251*1.02146
10/18/2011 03:00:00*1.02244*1.02203*1.02244*1.02164
10/18/2011 03:05:00*1.02203*1.02245*1.02245*1.02113
10/18/2011 03:10:00*1.02245*1.0231*1.02334*1.02207
10/18/2011 03:15:00*1.0231*1.02359*1.02397*1.0231
10/18/2011 03:20:00*1.02359*1.02355*1.02418*1.02355
10/18/2011 03:25:00*1.02355*1.02324*1.02355*1.02317
10/18/2011 03:30:00*1.02324*1.02462*1.02479*1.02324
10/18/2011 03:35:00*1.02462*1.02487*1.02529*1.02462
10/18/2011 03:40:00*1.02487*1.02398*1.02487*1.02396
10/18/2011 03:45:00*1.02398*1.02346*1.02398*1.02331
10/18/2011 03:50:00*1.02346*1.02386*1.02414*1.02346
10/18/2011 03:55:00*1.02386*1.02279*1.02386*1.02279
10/18/2011 04:00:00*1.02279*1.02326*1.02326*1.02261
10/18/2011 04:05:00*1.02326*1.02374*1.02394*1.023
10/18/2011 04:10:00*1.02374*1.02332*1.02403*1.02326
10/18/2011 04:15:00*1.02332*1.02335*1.02353*1.02302
10/18/2011 04:20:00*1.02335*1.02233*1.02355*1.02233
10/18/2011 04:25:00*1.02233*1.02263*1.02269*1.02223
10/18/2011 04:30:00*1.02263*1.02328*1.02328*1.02255
10/18/2011 04:35:00*1.02328*1.02367*1.02367*1.02316
10/18/2011 04:40:00*1.02367*1.02441*1.02484*1.02367
10/18/2011 04:45:00*1.02441*1.02315*1.02441*1.02315
10/18/2011 04:50:00*1.02315*1.02381*1.02381*1.02302
10/18/2011 04:55:00*1.02381*1.02389*1.024*1.02337
10/18/2011 05:00:00*1.02389*1.02406*1.02426*1.02384
10/18/2011 05:05:00*1.02406*1.02484*1.02493*1.02406
10/18/2011 05:10:00*1.02484*1.02597*1.02601*1.02476
10/18/2011 05:15:00*1.02597*1.02484*1.02597*1.02484
10/18/2011 05:20:00*1.02484*1.0251*1.02545*1.02484
10/18/2011 05:25:00*1.0251*1.02344*1.02525*1.02344
10/18/2011 05:30:00*1.02344*1.02334*1.02403*1.02324
10/18/2011 05:35:00*1.02334*1.02375*1.02423*1.02334
10/18/2011 05:40:00*1.02375*1.02459*1.02459*1.02372
10/18/2011 05:45:00*1.02459*1.02515*1.02544*1.02427
10/18/2011 05:50:00*1.02515*1.02513*1.02543*1.02494
10/18/2011 05:55:00*1.02513*1.02514*1.02532*1.02513
10/18/2011 06:00:00*1.02514*1.02505*1.02546*1.02494
10/18/2011 06:05:00*1.02505*1.02462*1.02505*1.0242
10/18/2011 06:10:00*1.02462*1.02401*1.02462*1.02401
10/18/2011 06:15:00*1.02401*1.02425*1.02477*1.02401
10/18/2011 06:20:00*1.02425*1.02359*1.02438*1.02359
10/18/2011 06:25:00*1.02359*1.02396*1.02396*1.02359
10/18/2011 06:30:00*1.02396*1.02376*1.02404*1.02376
10/18/2011 06:35:00*1.02376*1.02376*1.02424*1.02371
10/18/2011 06:40:00*1.02376*1.02339*1.02379*1.02324
10/18/2011 06:45:00*1.02339*1.02242*1.02339*1.02242
10/18/2011 06:50:00*1.02242*1.02325*1.0235*1.02242
10/18/2011 06:55:00*1.02325*1.02352*1.02412*1.02325
10/18/2011 07:00:00*1.02352*1.02344*1.02389*1.02344
10/18/2011 07:05:00*1.02344*1.02376*1.02409*1.02299
10/18/2011 07:10:00*1.02376*1.02444*1.02465*1.02376
10/18/2011 07:15:00*1.02444*1.02437*1.0248*1.02419
10/18/2011 07:20:00*1.02437*1.02389*1.02437*1.02389
10/18/2011 07:25:00*1.02389*1.02359*1.02391*1.02338
10/18/2011 07:30:00*1.02359*1.02294*1.02362*1.02294
10/18/2011 07:35:00*1.02294*1.02262*1.02294*1.02234
10/18/2011 07:40:00*1.02262*1.0249*1.02514*1.02262
10/18/2011 07:45:00*1.0249*1.02434*1.02493*1.02407
10/18/2011 07:50:00*1.02434*1.02547*1.02555*1.02421
10/18/2011 07:55:00*1.02547*1.02609*1.02609*1.02547
10/18/2011 08:00:00*1.02609*1.02607*1.0262*1.02578
10/18/2011 08:05:00*1.02607*1.025*1.02607*1.0248
10/18/2011 08:10:00*1.025*1.02573*1.02581*1.025
10/18/2011 08:15:00*1.02573*1.02515*1.0258*1.02483
10/18/2011 08:20:00*1.02515*1.02502*1.02515*1.02453
10/18/2011 08:25:00*1.02502*1.02411*1.02502*1.024
10/18/2011 08:30:00*1.02411*1.02425*1.02429*1.02391
10/18/2011 08:35:00*1.02425*1.02344*1.02433*1.02214
10/18/2011 08:40:00*1.02344*1.02329*1.02416*1.02315
10/18/2011 08:45:00*1.02329*1.02254*1.02335*1.02254
10/18/2011 08:50:00*1.02254*1.02287*1.02317*1.02235
10/18/2011 08:55:00*1.02287*1.0228*1.0229*1.02209
10/18/2011 09:00:00*1.0228*1.02285*1.02295*1.02214
10/18/2011 09:05:00*1.02285*1.02126*1.02287*1.02125
10/18/2011 09:10:00*1.02126*1.02086*1.02137*1.0206
10/18/2011 09:15:00*1.02086*1.02042*1.02086*1.02008
10/18/2011 09:20:00*1.02042*1.02133*1.02144*1.02042
10/18/2011 09:25:00*1.02133*1.02076*1.02158*1.0204
10/18/2011 09:30:00*1.02076*1.02159*1.02159*1.02076
10/18/2011 09:35:00*1.02159*1.02147*1.02162*1.0207
10/18/2011 09:40:00*1.02147*1.02076*1.0216*1.02057
10/18/2011 09:45:00*1.02076*1.02134*1.02164*1.02046
10/18/2011 09:50:00*1.02134*1.0226*1.0226*1.02112
10/18/2011 09:55:00*1.0226*1.02325*1.02391*1.0226
10/18/2011 10:00:00*1.02325*1.02293*1.02393*1.02279
10/18/2011 10:05:00*1.02293*1.0234*1.02392*1.02293
10/18/2011 10:10:00*1.0234*1.02254*1.02345*1.02254
10/18/2011 10:15:00*1.02254*1.02219*1.02283*1.02174
10/18/2011 10:20:00*1.02219*1.02286*1.02316*1.02193
10/18/2011 10:25:00*1.02286*1.02204*1.023*1.02165
10/18/2011 10:30:00*1.02204*1.02059*1.02235*1.02059
10/18/2011 10:35:00*1.02059*1.0195*1.02087*1.0195
10/18/2011 10:40:00*1.0195*1.02002*1.02014*1.0192
10/18/2011 10:45:00*1.02002*1.01919*1.02002*1.01877
10/18/2011 10:50:00*1.01919*1.01858*1.01919*1.01814
10/18/2011 10:55:00*1.01858*1.01826*1.01874*1.01749
10/18/2011 11:00:00*1.01826*1.01831*1.01833*1.01792
10/18/2011 11:05:00*1.01831*1.01903*1.0192*1.01831
10/18/2011 11:10:00*1.01903*1.01887*1.01905*1.01852
10/18/2011 11:15:00*1.01887*1.01895*1.01931*1.0185
10/18/2011 11:20:00*1.01895*1.01931*1.01954*1.01895
10/18/2011 11:25:00*1.01931*1.01994*1.01994*1.01925
10/18/2011 11:30:00*1.01994*1.02022*1.02052*1.01984
10/18/2011 11:35:00*1.02022*1.02024*1.0204*1.01989
10/18/2011 11:40:00*1.02024*1.0184*1.02024*1.0184
10/18/2011 11:45:00*1.0184*1.01775*1.01864*1.01775
10/18/2011 11:50:00*1.01775*1.01725*1.01775*1.01698
10/18/2011 11:55:00*1.01725*1.01666*1.01725*1.01609
10/18/2011 12:00:00*1.01666*1.01606*1.01676*1.01591
10/18/2011 12:05:00*1.01606*1.01703*1.01733*1.01605
10/18/2011 12:10:00*1.01703*1.01695*1.0173*1.01664
10/18/2011 12:15:00*1.01695*1.01724*1.01734*1.01694
10/18/2011 12:20:00*1.01724*1.01757*1.0176*1.01724
10/18/2011 12:25:00*1.01757*1.01754*1.01795*1.01754
10/18/2011 12:30:00*1.01754*1.01765*1.01786*1.01738
10/18/2011 12:35:00*1.01765*1.01783*1.01791*1.01725
10/18/2011 12:40:00*1.01783*1.01683*1.01786*1.01683
10/18/2011 12:45:00*1.01683*1.01605*1.01683*1.01603
10/18/2011 12:50:00*1.01605*1.01567*1.01616*1.01512
10/18/2011 12:55:00*1.01567*1.01607*1.0162*1.01563
10/18/2011 13:00:00*1.01607*1.01644*1.01644*1.01595
10/18/2011 13:05:00*1.01644*1.01637*1.01644*1.01623
10/18/2011 13:10:00*1.01637*1.01642*1.01647*1.01628
10/18/2011 13:15:00*1.01642*1.01692*1.01696*1.01642
10/18/2011 13:20:00*1.01692*1.01721*1.0173*1.01691
10/18/2011 13:25:00*1.01721*1.01812*1.01812*1.01721
10/18/2011 13:30:00*1.01808*1.01744*1.01828*1.01743
10/18/2011 13:35:00*1.01744*1.01738*1.01752*1.01715
10/18/2011 13:40:00*1.01738*1.01716*1.01747*1.01711
10/18/2011 13:45:00*1.01716*1.01778*1.01795*1.01716
10/18/2011 13:50:00*1.01778*1.01769*1.01801*1.01743
10/18/2011 13:55:00*1.01769*1.018*1.018*1.0175
10/18/2011 14:00:00*1.018*1.01834*1.0184*1.01798
10/18/2011 14:05:00*1.01834*1.018*1.01834*1.01793
10/18/2011 14:10:00*1.01796*1.01781*1.018*1.01769
10/18/2011 14:15:00*1.01781*1.01714*1.01788*1.01702
10/18/2011 14:20:00*1.01714*1.01759*1.01769*1.01701
10/18/2011 14:25:00*1.0176*1.01697*1.0176*1.0169
10/18/2011 14:30:00*1.01696*1.01683*1.01724*1.01673
10/18/2011 14:35:00*1.01683*1.01655*1.01705*1.01647
10/18/2011 14:40:00*1.01655*1.01736*1.0174*1.01651
10/18/2011 14:45:00*1.01736*1.01764*1.01774*1.01711
10/18/2011 14:50:00*1.01764*1.01713*1.01765*1.01697
10/18/2011 14:55:00*1.01713*1.01705*1.01722*1.01688
10/18/2011 15:00:00*1.01705*1.01697*1.01737*1.01697
10/18/2011 15:05:00*1.01697*1.01481*1.01705*1.01473
10/18/2011 15:10:00*1.01481*1.01326*1.01481*1.01298
10/18/2011 15:15:00*1.01326*1.01232*1.01326*1.01109
10/18/2011 15:20:00*1.01232*1.01255*1.01285*1.01113
10/18/2011 15:25:00*1.01255*1.01305*1.01323*1.01209
10/18/2011 15:30:00*1.01305*1.01356*1.01371*1.01259
10/18/2011 15:35:00*1.01356*1.01417*1.01425*1.01356
10/18/2011 15:40:00*1.01417*1.0135*1.01417*1.01298
10/18/2011 15:45:00*1.0135*1.01314*1.01364*1.01306
10/18/2011 15:50:00*1.01314*1.01285*1.01314*1.01193
10/18/2011 15:55:00*1.01285*1.01166*1.01285*1.01143
10/18/2011 16:00:00*1.01166*1.01425*1.0146*1.01127
10/18/2011 16:05:00*1.01425*1.01386*1.01464*1.01358
10/18/2011 16:10:00*1.01386*1.01325*1.01386*1.01311
10/18/2011 16:15:00*1.01325*1.01367*1.01388*1.01288
10/18/2011 16:20:00*1.01367*1.01339*1.01388*1.01338
10/18/2011 16:25:00*1.01339*1.01306*1.01339*1.01293
10/18/2011 16:30:00*1.01306*1.01335*1.01341*1.01306
10/18/2011 16:35:00*1.01335*1.01463*1.01485*1.01335
10/18/2011 16:40:00*1.01463*1.0147*1.01503*1.01411
10/18/2011 16:45:00*1.0147*1.01496*1.01518*1.01466
10/18/2011 16:50:00*1.01496*1.01494*1.01517*1.01492
10/18/2011 16:55:00*1.01494*1.01423*1.01494*1.01409
10/18/2011 17:00:00*1.01423*1.01389*1.0144*1.0138
