10/16/2011 17:05:00*1.01022*1.0107*1.0107*1.01022
10/16/2011 17:10:00*1.0107*1.01045*1.0107*1.01045
10/16/2011 17:15:00*1.01045*1.01074*1.01076*1.01045
10/16/2011 17:20:00*1.01074*1.0108*1.01097*1.01046
10/16/2011 17:25:00*1.0108*1.0108*1.0108*1.0108
10/16/2011 17:30:00*1.0108*1.01092*1.01099*1.0108
10/16/2011 17:35:00*1.01092*1.00982*1.01092*1.00982
10/16/2011 17:40:00*1.00982*1.01026*1.01026*1.00982
10/16/2011 17:45:00*1.01026*1.01018*1.01026*1.01011
10/16/2011 17:50:00*1.01018*1.00996*1.01018*1.00996
10/16/2011 17:55:00*1.00996*1.01008*1.0101*1.00996
10/16/2011 18:00:00*1.01008*1.0099*1.01008*1.0099
10/16/2011 18:05:00*1.0099*1.01*1.01041*1.00985
10/16/2011 18:10:00*1.01*1.00977*1.01013*1.00977
10/16/2011 18:15:00*1.00977*1.00973*1.00977*1.00972
10/16/2011 18:20:00*1.00973*1.0097*1.0098*1.0097
10/16/2011 18:25:00*1.0097*1.0096*1.0097*1.0096
10/16/2011 18:30:00*1.0096*1.00947*1.00974*1.00947
10/16/2011 18:35:00*1.00947*1.00958*1.00966*1.00943
10/16/2011 18:40:00*1.00958*1.00978*1.00988*1.00958
10/16/2011 18:45:00*1.00978*1.00988*1.00991*1.0097
10/16/2011 18:50:00*1.00988*1.00989*1.0099*1.00988
10/16/2011 18:55:00*1.00989*1.00974*1.00996*1.00969
10/16/2011 19:00:00*1.00974*1.00952*1.00974*1.00952
10/16/2011 19:05:00*1.00952*1.00914*1.00952*1.00903
10/16/2011 19:10:00*1.00914*1.00926*1.00931*1.00904
10/16/2011 19:15:00*1.00926*1.0092*1.00928*1.0092
10/16/2011 19:20:00*1.0092*1.01012*1.01021*1.0092
10/16/2011 19:25:00*1.01012*1.01082*1.01086*1.01012
10/16/2011 19:30:00*1.01082*1.01077*1.01101*1.01077
10/16/2011 19:35:00*1.01077*1.01062*1.01087*1.01062
10/16/2011 19:40:00*1.01062*1.01093*1.01103*1.01052
10/16/2011 19:45:00*1.01093*1.01081*1.01102*1.0108
10/16/2011 19:50:00*1.01081*1.01083*1.01089*1.01078
10/16/2011 19:55:00*1.01083*1.01039*1.01083*1.01039
10/16/2011 20:00:00*1.01039*1.01051*1.01068*1.01039
10/16/2011 20:05:00*1.01051*1.01059*1.01078*1.01017
10/16/2011 20:10:00*1.01059*1.01029*1.01059*1.01017
10/16/2011 20:15:00*1.01029*1.00997*1.01029*1.00981
10/16/2011 20:20:00*1.00997*1.01023*1.01034*1.0098
10/16/2011 20:25:00*1.01023*1.01071*1.01071*1.01017
10/16/2011 20:30:00*1.01071*1.01017*1.01071*1.01017
10/16/2011 20:35:00*1.01017*1.01021*1.01038*1.00984
10/16/2011 20:40:00*1.01021*1.01084*1.01102*1.01021
10/16/2011 20:45:00*1.01084*1.01095*1.01098*1.01077
10/16/2011 20:50:00*1.01095*1.01123*1.01123*1.01094
10/16/2011 20:55:00*1.01123*1.01132*1.01132*1.01122
10/16/2011 21:00:00*1.01132*1.01117*1.01132*1.0111
10/16/2011 21:05:00*1.01117*1.01122*1.01128*1.01107
10/16/2011 21:10:00*1.01122*1.0113*1.0113*1.01118
10/16/2011 21:15:00*1.0113*1.01111*1.01148*1.01078
10/16/2011 21:20:00*1.01111*1.01115*1.01131*1.01063
10/16/2011 21:25:00*1.01115*1.01098*1.01115*1.01079
10/16/2011 21:30:00*1.01098*1.01137*1.01139*1.01098
10/16/2011 21:35:00*1.01137*1.01133*1.01168*1.01133
10/16/2011 21:40:00*1.01133*1.01105*1.01153*1.01105
10/16/2011 21:45:00*1.01105*1.01057*1.01105*1.01057
10/16/2011 21:50:00*1.01057*1.01063*1.01092*1.01043
10/16/2011 21:55:00*1.01063*1.01089*1.01092*1.01042
10/16/2011 22:00:00*1.01089*1.01021*1.01109*1.01021
10/16/2011 22:05:00*1.01021*1.01044*1.01072*1.01021
10/16/2011 22:10:00*1.01044*1.01004*1.01044*1.01
10/16/2011 22:15:00*1.01004*1.00952*1.01007*1.00952
10/16/2011 22:20:00*1.00952*1.00974*1.00994*1.00952
10/16/2011 22:25:00*1.00974*1.00989*1.00997*1.00973
10/16/2011 22:30:00*1.00989*1.00989*1.00999*1.00979
10/16/2011 22:35:00*1.00989*1.01006*1.01006*1.00989
10/16/2011 22:40:00*1.01006*1.01023*1.01055*1.00999
10/16/2011 22:45:00*1.01023*1.01019*1.0104*1.01012
10/16/2011 22:50:00*1.01019*1.01019*1.0103*1.0101
10/16/2011 22:55:00*1.01019*1.01015*1.0103*1.01004
10/16/2011 23:00:00*1.01015*1.01015*1.01015*1.00998
10/16/2011 23:05:00*1.01014*1.01027*1.01033*1.01014
10/16/2011 23:10:00*1.01027*1.01013*1.01027*1.01013
10/16/2011 23:15:00*1.01013*1.00997*1.01017*1.00985
10/16/2011 23:20:00*1.00997*1.00992*1.01004*1.00984
10/16/2011 23:25:00*1.00992*1.01045*1.01045*1.00975
10/16/2011 23:30:00*1.01045*1.01033*1.01048*1.01011
10/16/2011 23:35:00*1.01033*1.01015*1.01033*1.00996
10/16/2011 23:40:00*1.01015*1.01035*1.01043*1.01007
10/16/2011 23:45:00*1.01035*1.01015*1.01038*1.01006
10/16/2011 23:50:00*1.01015*1.00977*1.01022*1.00976
10/16/2011 23:55:00*1.00977*1.00987*1.0099*1.00977
10/17/2011 00:00:00*1.00987*1.00967*1.01004*1.00967
10/17/2011 00:05:00*1.00967*1.0098*1.00992*1.00967
10/17/2011 00:10:00*1.0098*1.01021*1.01021*1.00975
10/17/2011 00:15:00*1.01021*1.01005*1.01021*1.01003
10/17/2011 00:20:00*1.01005*1.01009*1.0102*1.01005
10/17/2011 00:25:00*1.01009*1.00931*1.01009*1.00931
10/17/2011 00:30:00*1.00931*1.00913*1.00947*1.00907
10/17/2011 00:35:00*1.00913*1.0089*1.00913*1.00878
10/17/2011 00:40:00*1.0089*1.00872*1.00891*1.00854
10/17/2011 00:45:00*1.00872*1.00846*1.00875*1.00846
10/17/2011 00:50:00*1.00846*1.00896*1.00919*1.00846
10/17/2011 00:55:00*1.00896*1.00905*1.00925*1.00896
10/17/2011 01:00:00*1.00905*1.00895*1.00907*1.00895
10/17/2011 01:05:00*1.00895*1.00881*1.00895*1.00869
10/17/2011 01:10:00*1.00881*1.00853*1.00881*1.0085
10/17/2011 01:15:00*1.00853*1.00818*1.00853*1.0081
10/17/2011 01:20:00*1.00818*1.00813*1.00825*1.00809
10/17/2011 01:25:00*1.00813*1.00807*1.00813*1.00801
10/17/2011 01:30:00*1.00807*1.00803*1.00814*1.008
10/17/2011 01:35:00*1.00806*1.00795*1.00812*1.00784
10/17/2011 01:40:00*1.00795*1.00824*1.00848*1.00785
10/17/2011 01:45:00*1.00824*1.00845*1.00846*1.00824
10/17/2011 01:50:00*1.00845*1.0085*1.00868*1.00845
10/17/2011 01:55:00*1.0085*1.00827*1.00859*1.00826
10/17/2011 02:00:00*1.00827*1.0082*1.00841*1.00819
10/17/2011 02:05:00*1.0082*1.00807*1.0082*1.00797
10/17/2011 02:10:00*1.00807*1.00782*1.00815*1.00782
10/17/2011 02:15:00*1.00782*1.00757*1.00782*1.00749
10/17/2011 02:20:00*1.00757*1.00785*1.00785*1.00755
10/17/2011 02:25:00*1.00785*1.00794*1.008*1.00778
10/17/2011 02:30:00*1.00794*1.00788*1.00811*1.00784
10/17/2011 02:35:00*1.00788*1.00836*1.00839*1.00784
10/17/2011 02:40:00*1.00836*1.00826*1.00838*1.00823
10/17/2011 02:45:00*1.00826*1.00776*1.00832*1.00776
10/17/2011 02:50:00*1.00776*1.00768*1.00786*1.00768
10/17/2011 02:55:00*1.00768*1.00773*1.00805*1.00768
10/17/2011 03:00:00*1.00773*1.00768*1.00781*1.00768
10/17/2011 03:05:00*1.00768*1.00794*1.00797*1.00748
10/17/2011 03:10:00*1.00794*1.00767*1.00835*1.00747
10/17/2011 03:15:00*1.00767*1.00741*1.00809*1.00741
10/17/2011 03:20:00*1.00741*1.0069*1.0079*1.00688
10/17/2011 03:25:00*1.0069*1.00648*1.00693*1.00643
10/17/2011 03:30:00*1.00648*1.00605*1.00648*1.00605
10/17/2011 03:35:00*1.00605*1.00593*1.00656*1.00591
10/17/2011 03:40:00*1.00593*1.00585*1.00619*1.00574
10/17/2011 03:45:00*1.00585*1.00606*1.00606*1.00579
10/17/2011 03:50:00*1.00606*1.00625*1.0065*1.00606
10/17/2011 03:55:00*1.00625*1.00554*1.00625*1.00554
10/17/2011 04:00:00*1.00554*1.00534*1.00569*1.00534
10/17/2011 04:05:00*1.00534*1.00544*1.00556*1.00524
10/17/2011 04:10:00*1.00544*1.00534*1.00591*1.00533
10/17/2011 04:15:00*1.00534*1.00521*1.00534*1.00511
10/17/2011 04:20:00*1.00521*1.00544*1.00544*1.00516
10/17/2011 04:25:00*1.00544*1.0058*1.00596*1.00538
10/17/2011 04:30:00*1.0058*1.00575*1.00598*1.00566
10/17/2011 04:35:00*1.00575*1.00615*1.00642*1.00575
10/17/2011 04:40:00*1.00615*1.00577*1.00631*1.00572
10/17/2011 04:45:00*1.00577*1.00553*1.00616*1.00553
10/17/2011 04:50:00*1.00553*1.00573*1.00588*1.00528
10/17/2011 04:55:00*1.00573*1.00593*1.0061*1.00573
10/17/2011 05:00:00*1.00593*1.00563*1.00616*1.00554
10/17/2011 05:05:00*1.00563*1.00498*1.00563*1.00498
10/17/2011 05:10:00*1.00498*1.00477*1.00506*1.00474
10/17/2011 05:15:00*1.00477*1.00449*1.00493*1.00431
10/17/2011 05:20:00*1.00449*1.00484*1.00484*1.00449
10/17/2011 05:25:00*1.00484*1.00541*1.00541*1.00484
10/17/2011 05:30:00*1.00541*1.00658*1.00658*1.00541
10/17/2011 05:35:00*1.00658*1.00632*1.00658*1.00605
10/17/2011 05:40:00*1.00632*1.0063*1.00674*1.00618
10/17/2011 05:45:00*1.0063*1.00711*1.00718*1.00626
10/17/2011 05:50:00*1.00711*1.00825*1.00825*1.00705
10/17/2011 05:55:00*1.00825*1.0087*1.00891*1.00825
10/17/2011 06:00:00*1.0087*1.00847*1.00882*1.00846
10/17/2011 06:05:00*1.00847*1.00919*1.00968*1.00847
10/17/2011 06:10:00*1.00919*1.00824*1.00919*1.00824
10/17/2011 06:15:00*1.00824*1.00873*1.00873*1.00824
10/17/2011 06:20:00*1.00873*1.00819*1.00873*1.00802
10/17/2011 06:25:00*1.00819*1.00848*1.00864*1.00812
10/17/2011 06:30:00*1.00848*1.00892*1.00917*1.00848
10/17/2011 06:35:00*1.00892*1.01032*1.01032*1.00892
10/17/2011 06:40:00*1.01032*1.00973*1.01041*1.00973
10/17/2011 06:45:00*1.00973*1.01009*1.01032*1.00973
10/17/2011 06:50:00*1.01009*1.01082*1.01104*1.01009
10/17/2011 06:55:00*1.01082*1.00995*1.01082*1.0099
10/17/2011 07:00:00*1.00995*1.00995*1.01017*1.00994
10/17/2011 07:05:00*1.00995*1.01074*1.01074*1.00995
10/17/2011 07:10:00*1.01074*1.01138*1.01148*1.01059
10/17/2011 07:15:00*1.01138*1.01145*1.01236*1.01127
10/17/2011 07:20:00*1.01145*1.01265*1.01313*1.01145
10/17/2011 07:25:00*1.01265*1.01212*1.01289*1.01192
10/17/2011 07:30:00*1.01212*1.01207*1.01227*1.01165
10/17/2011 07:35:00*1.01207*1.01171*1.01208*1.01164
10/17/2011 07:40:00*1.01171*1.01117*1.01211*1.01117
10/17/2011 07:45:00*1.01117*1.01135*1.0115*1.01101
10/17/2011 07:50:00*1.01135*1.01195*1.012*1.01127
10/17/2011 07:55:00*1.01195*1.01269*1.01271*1.01195
10/17/2011 08:00:00*1.01269*1.013*1.0133*1.01259
10/17/2011 08:05:00*1.013*1.01305*1.01305*1.01267
10/17/2011 08:10:00*1.01305*1.01342*1.01342*1.01265
10/17/2011 08:15:00*1.01342*1.01288*1.01363*1.01266
10/17/2011 08:20:00*1.01288*1.01254*1.01299*1.01244
10/17/2011 08:25:00*1.01254*1.0124*1.01267*1.0123
10/17/2011 08:30:00*1.0124*1.01182*1.0124*1.01182
10/17/2011 08:35:00*1.01182*1.01252*1.01294*1.01182
10/17/2011 08:40:00*1.01252*1.01295*1.01314*1.01235
10/17/2011 08:45:00*1.01295*1.01309*1.01329*1.01257
10/17/2011 08:50:00*1.01309*1.01298*1.01337*1.01275
10/17/2011 08:55:00*1.01298*1.01347*1.01424*1.01298
10/17/2011 09:00:00*1.01347*1.01332*1.01399*1.01323
10/17/2011 09:05:00*1.01332*1.01365*1.0137*1.01314
10/17/2011 09:10:00*1.01365*1.01364*1.01375*1.0133
10/17/2011 09:15:00*1.01364*1.01363*1.01386*1.01354
10/17/2011 09:20:00*1.01363*1.01424*1.0144*1.01363
10/17/2011 09:25:00*1.01424*1.01404*1.01439*1.01384
10/17/2011 09:30:00*1.01404*1.013*1.01411*1.013
10/17/2011 09:35:00*1.013*1.01382*1.01382*1.01268
10/17/2011 09:40:00*1.01382*1.01426*1.01432*1.01369
10/17/2011 09:45:00*1.01426*1.01363*1.01442*1.01361
10/17/2011 09:50:00*1.01363*1.01382*1.01404*1.01322
10/17/2011 09:55:00*1.01382*1.01452*1.01452*1.01358
10/17/2011 10:00:00*1.01452*1.01441*1.01499*1.01415
10/17/2011 10:05:00*1.01441*1.01437*1.01484*1.01422
10/17/2011 10:10:00*1.01437*1.01444*1.0146*1.01419
10/17/2011 10:15:00*1.01444*1.01458*1.01463*1.01415
10/17/2011 10:20:00*1.01458*1.01485*1.01494*1.0145
10/17/2011 10:25:00*1.01485*1.01586*1.01594*1.01485
10/17/2011 10:30:00*1.01586*1.01591*1.01613*1.01532
10/17/2011 10:35:00*1.01591*1.01584*1.01621*1.01562
10/17/2011 10:40:00*1.01584*1.01553*1.01626*1.01527
10/17/2011 10:45:00*1.01553*1.01644*1.01647*1.01553
10/17/2011 10:50:00*1.01644*1.01754*1.01754*1.01644
10/17/2011 10:55:00*1.01754*1.01733*1.01792*1.01714
10/17/2011 11:00:00*1.01733*1.01718*1.01734*1.01698
10/17/2011 11:05:00*1.01718*1.01704*1.01738*1.01694
10/17/2011 11:10:00*1.01704*1.01726*1.0175*1.01704
10/17/2011 11:15:00*1.01726*1.01741*1.01797*1.0172
10/17/2011 11:20:00*1.01741*1.01761*1.01761*1.01721
10/17/2011 11:25:00*1.01761*1.01632*1.01789*1.01628
10/17/2011 11:30:00*1.01632*1.01532*1.0164*1.01506
10/17/2011 11:35:00*1.01532*1.01466*1.01532*1.01442
10/17/2011 11:40:00*1.01466*1.01508*1.01533*1.01464
10/17/2011 11:45:00*1.01508*1.01556*1.01556*1.01431
10/17/2011 11:50:00*1.01556*1.01552*1.01556*1.01512
10/17/2011 11:55:00*1.01552*1.01471*1.01552*1.01461
10/17/2011 12:00:00*1.01471*1.01501*1.0151*1.01449
10/17/2011 12:05:00*1.01501*1.01569*1.01569*1.01501
10/17/2011 12:10:00*1.01569*1.01647*1.01666*1.01552
10/17/2011 12:15:00*1.01647*1.01686*1.01715*1.01647
10/17/2011 12:20:00*1.01686*1.0164*1.01706*1.0164
10/17/2011 12:25:00*1.0164*1.01691*1.01704*1.01632
10/17/2011 12:30:00*1.01691*1.01695*1.01706*1.01691
10/17/2011 12:35:00*1.01695*1.01713*1.01754*1.01695
10/17/2011 12:40:00*1.01713*1.01767*1.01776*1.0171
10/17/2011 12:45:00*1.01767*1.01713*1.01787*1.01713
10/17/2011 12:50:00*1.01713*1.01753*1.0177*1.01677
10/17/2011 12:55:00*1.01753*1.01722*1.01753*1.01696
10/17/2011 13:00:00*1.01722*1.01737*1.01737*1.01688
10/17/2011 13:05:00*1.01737*1.01755*1.01802*1.01737
10/17/2011 13:10:00*1.01755*1.01764*1.01814*1.01752
10/17/2011 13:15:00*1.01764*1.01755*1.0177*1.01749
10/17/2011 13:20:00*1.01755*1.01714*1.01768*1.01701
10/17/2011 13:25:00*1.01714*1.0169*1.01714*1.01671
10/17/2011 13:30:00*1.0169*1.0169*1.01691*1.01662
10/17/2011 13:35:00*1.0169*1.01705*1.01722*1.0169
10/17/2011 13:40:00*1.01705*1.01786*1.01798*1.01705
10/17/2011 13:45:00*1.01786*1.01804*1.01805*1.01752
10/17/2011 13:50:00*1.01804*1.01775*1.01804*1.01751
10/17/2011 13:55:00*1.01775*1.01774*1.01775*1.01741
10/17/2011 14:00:00*1.01774*1.01736*1.01776*1.01728
10/17/2011 14:05:00*1.01736*1.01751*1.01767*1.01732
10/17/2011 14:10:00*1.01751*1.01938*1.01938*1.01751
10/17/2011 14:15:00*1.01938*1.01911*1.01961*1.01904
10/17/2011 14:20:00*1.01911*1.01926*1.0196*1.01905
10/17/2011 14:25:00*1.01926*1.01937*1.01948*1.01913
10/17/2011 14:30:00*1.01937*1.01922*1.01941*1.01915
10/17/2011 14:35:00*1.01922*1.01967*1.02003*1.01922
10/17/2011 14:40:00*1.01967*1.02062*1.02072*1.01967
10/17/2011 14:45:00*1.02062*1.02033*1.02072*1.02015
10/17/2011 14:50:00*1.02033*1.02071*1.0208*1.02033
10/17/2011 14:55:00*1.02071*1.02039*1.02083*1.02039
10/17/2011 15:00:00*1.02039*1.01994*1.02039*1.01982
10/17/2011 15:05:00*1.01994*1.01973*1.02016*1.0197
10/17/2011 15:10:00*1.01973*1.0199*1.02009*1.01966
10/17/2011 15:15:00*1.0199*1.01989*1.02007*1.01953
10/17/2011 15:20:00*1.01989*1.02026*1.02026*1.01962
10/17/2011 15:25:00*1.02026*1.02178*1.02186*1.02005
10/17/2011 15:30:00*1.02181*1.02166*1.02181*1.02121
10/17/2011 15:35:00*1.02166*1.02158*1.02166*1.02115
10/17/2011 15:40:00*1.02158*1.0222*1.0222*1.02151
10/17/2011 15:45:00*1.0222*1.02108*1.0222*1.02108
10/17/2011 15:50:00*1.02108*1.02163*1.02206*1.02108
10/17/2011 15:55:00*1.02163*1.02196*1.02208*1.02153
10/17/2011 16:00:00*1.02196*1.02251*1.02254*1.02188
10/17/2011 16:05:00*1.02251*1.02141*1.02251*1.02138
10/17/2011 16:10:00*1.02141*1.02146*1.02148*1.02129
10/17/2011 16:15:00*1.02146*1.02212*1.02212*1.02136
10/17/2011 16:20:00*1.02212*1.02232*1.0224*1.02189
10/17/2011 16:25:00*1.02232*1.02253*1.0226*1.02214
10/17/2011 16:30:00*1.02253*1.02348*1.02357*1.02253
10/17/2011 16:35:00*1.02348*1.02328*1.02349*1.02327
10/17/2011 16:40:00*1.02328*1.02305*1.02328*1.02305
10/17/2011 16:45:00*1.02305*1.02301*1.02309*1.02293
10/17/2011 16:50:00*1.02301*1.02319*1.02324*1.02301
10/17/2011 16:55:00*1.02319*1.02346*1.02354*1.02319
10/17/2011 17:00:00*1.02346*1.02325*1.02357*1.0232
