10/13/2011 17:05:00*1.02063*1.02036*1.02063*1.02026
10/13/2011 17:10:00*1.02036*1.02032*1.02053*1.02019
10/13/2011 17:15:00*1.02032*1.02037*1.02046*1.02032
10/13/2011 17:20:00*1.02037*1.02063*1.02069*1.02037
10/13/2011 17:25:00*1.02063*1.02039*1.02063*1.02039
10/13/2011 17:30:00*1.02039*1.02039*1.02055*1.02039
10/13/2011 17:35:00*1.02039*1.02055*1.0206*1.02039
10/13/2011 17:40:00*1.02055*1.02055*1.02055*1.02045
10/13/2011 17:45:00*1.02055*1.02076*1.02084*1.02045
10/13/2011 17:50:00*1.02076*1.02098*1.02098*1.02066
10/13/2011 17:55:00*1.02098*1.02078*1.021*1.02054
10/13/2011 18:00:00*1.02078*1.02083*1.02083*1.02066
10/13/2011 18:05:00*1.02083*1.02063*1.02083*1.0206
10/13/2011 18:10:00*1.02063*1.0208*1.0208*1.0206
10/13/2011 18:15:00*1.0208*1.02075*1.02086*1.02074
10/13/2011 18:20:00*1.02075*1.02079*1.02081*1.0207
10/13/2011 18:25:00*1.02079*1.02088*1.02095*1.02061
10/13/2011 18:30:00*1.02088*1.02114*1.02116*1.02074
10/13/2011 18:35:00*1.02114*1.02113*1.0212*1.02101
10/13/2011 18:40:00*1.02113*1.02112*1.02115*1.02106
10/13/2011 18:45:00*1.02112*1.0217*1.0217*1.02112
10/13/2011 18:50:00*1.0217*1.02288*1.02294*1.0217
10/13/2011 18:55:00*1.02288*1.02247*1.02288*1.02233
10/13/2011 19:00:00*1.02255*1.02316*1.02319*1.0225
10/13/2011 19:05:00*1.02316*1.02284*1.02327*1.02268
10/13/2011 19:10:00*1.02284*1.02258*1.02311*1.02258
10/13/2011 19:15:00*1.02258*1.0226*1.02293*1.02258
10/13/2011 19:20:00*1.0226*1.02263*1.02272*1.02227
10/13/2011 19:25:00*1.02263*1.02244*1.02267*1.02227
10/13/2011 19:30:00*1.02244*1.02266*1.02278*1.02244
10/13/2011 19:35:00*1.02266*1.02266*1.02282*1.02257
10/13/2011 19:40:00*1.02266*1.02291*1.02294*1.02266
10/13/2011 19:45:00*1.02291*1.02281*1.02291*1.02249
10/13/2011 19:50:00*1.02281*1.02277*1.02288*1.02265
10/13/2011 19:55:00*1.02277*1.02223*1.02277*1.02219
10/13/2011 20:00:00*1.02223*1.02183*1.02231*1.02183
10/13/2011 20:05:00*1.02183*1.0222*1.02235*1.02117
10/13/2011 20:10:00*1.0222*1.02127*1.0222*1.02112
10/13/2011 20:15:00*1.02127*1.0217*1.0217*1.02119
10/13/2011 20:20:00*1.0217*1.02188*1.02188*1.02148
10/13/2011 20:25:00*1.02188*1.02302*1.02303*1.02188
10/13/2011 20:30:00*1.02302*1.02265*1.02306*1.02228
10/13/2011 20:35:00*1.02265*1.02283*1.02283*1.02256
10/13/2011 20:40:00*1.02283*1.02254*1.02284*1.02254
10/13/2011 20:45:00*1.02254*1.02265*1.02266*1.02226
10/13/2011 20:50:00*1.02265*1.02279*1.02313*1.02241
10/13/2011 20:55:00*1.02279*1.02302*1.02318*1.02272
10/13/2011 21:00:00*1.02302*1.02308*1.02314*1.02256
10/13/2011 21:05:00*1.02308*1.02237*1.02316*1.02237
10/13/2011 21:10:00*1.02237*1.02273*1.0228*1.02237
10/13/2011 21:15:00*1.02273*1.02269*1.02289*1.0225
10/13/2011 21:20:00*1.02269*1.0224*1.02269*1.02227
10/13/2011 21:25:00*1.0224*1.0223*1.02241*1.02224
10/13/2011 21:30:00*1.0223*1.02244*1.02244*1.02217
10/13/2011 21:35:00*1.02244*1.02219*1.02268*1.02206
10/13/2011 21:40:00*1.02219*1.02151*1.02219*1.0214
10/13/2011 21:45:00*1.02151*1.02119*1.02151*1.02078
10/13/2011 21:50:00*1.02119*1.02158*1.02207*1.02113
10/13/2011 21:55:00*1.02158*1.02172*1.02188*1.02149
10/13/2011 22:00:00*1.02172*1.02185*1.022*1.02163
10/13/2011 22:05:00*1.02185*1.02207*1.02208*1.02179
10/13/2011 22:10:00*1.02207*1.0216*1.02207*1.0216
10/13/2011 22:15:00*1.0216*1.0213*1.02186*1.02113
10/13/2011 22:20:00*1.0213*1.02165*1.02165*1.02129
10/13/2011 22:25:00*1.02165*1.02207*1.0221*1.02165
10/13/2011 22:30:00*1.02207*1.02194*1.02219*1.02185
10/13/2011 22:35:00*1.02194*1.022*1.02207*1.02191
10/13/2011 22:40:00*1.022*1.02186*1.02201*1.02186
10/13/2011 22:45:00*1.02186*1.02196*1.02216*1.02185
10/13/2011 22:50:00*1.02196*1.02205*1.02213*1.0219
10/13/2011 22:55:00*1.02205*1.02191*1.02205*1.02185
10/13/2011 23:00:00*1.02191*1.02256*1.02256*1.02185
10/13/2011 23:05:00*1.02256*1.02252*1.02283*1.02247
10/13/2011 23:10:00*1.02252*1.02246*1.02262*1.02219
10/13/2011 23:15:00*1.02246*1.02255*1.02283*1.02241
10/13/2011 23:20:00*1.02255*1.02267*1.02282*1.02255
10/13/2011 23:25:00*1.02267*1.02253*1.02273*1.02243
10/13/2011 23:30:00*1.02253*1.0223*1.02255*1.02227
10/13/2011 23:35:00*1.0223*1.02221*1.02262*1.02207
10/13/2011 23:40:00*1.02221*1.02214*1.02221*1.02199
10/13/2011 23:45:00*1.02214*1.02207*1.02214*1.022
10/13/2011 23:50:00*1.02207*1.02203*1.02222*1.022
10/13/2011 23:55:00*1.02203*1.02193*1.0221*1.02187
10/14/2011 00:00:00*1.02193*1.02195*1.02206*1.02185
10/14/2011 00:05:00*1.02195*1.02167*1.02218*1.02153
10/14/2011 00:10:00*1.02167*1.02159*1.02171*1.02155
10/14/2011 00:15:00*1.02159*1.02114*1.02159*1.02105
10/14/2011 00:20:00*1.02114*1.02116*1.02117*1.02102
10/14/2011 00:25:00*1.02116*1.02092*1.02116*1.02076
10/14/2011 00:30:00*1.02092*1.02145*1.02145*1.02092
10/14/2011 00:35:00*1.02145*1.02096*1.02146*1.02094
10/14/2011 00:40:00*1.02096*1.02114*1.02114*1.02089
10/14/2011 00:45:00*1.02114*1.02106*1.02122*1.02106
10/14/2011 00:50:00*1.02106*1.02096*1.02107*1.02095
10/14/2011 00:55:00*1.02096*1.021*1.02107*1.02085
10/14/2011 01:00:00*1.021*1.02106*1.02106*1.02085
10/14/2011 01:05:00*1.02106*1.02125*1.02146*1.02106
10/14/2011 01:10:00*1.02125*1.02165*1.02172*1.02125
10/14/2011 01:15:00*1.02165*1.02165*1.02167*1.02152
10/14/2011 01:20:00*1.02165*1.02172*1.02172*1.0216
10/14/2011 01:25:00*1.02172*1.02137*1.02172*1.02135
10/14/2011 01:30:00*1.02137*1.02139*1.02139*1.02118
10/14/2011 01:35:00*1.02139*1.02024*1.02149*1.02024
10/14/2011 01:40:00*1.02029*1.01946*1.02029*1.01921
10/14/2011 01:45:00*1.01946*1.01933*1.01954*1.01921
10/14/2011 01:50:00*1.01933*1.02014*1.02028*1.01933
10/14/2011 01:55:00*1.02014*1.01974*1.02014*1.0197
10/14/2011 02:00:00*1.01974*1.01907*1.01978*1.01907
10/14/2011 02:05:00*1.01907*1.01897*1.01928*1.01884
10/14/2011 02:10:00*1.01897*1.01876*1.01897*1.01867
10/14/2011 02:15:00*1.01876*1.01876*1.0188*1.01845
10/14/2011 02:20:00*1.01876*1.01893*1.01923*1.01858
10/14/2011 02:25:00*1.01893*1.01888*1.01907*1.01876
10/14/2011 02:30:00*1.01888*1.01873*1.01889*1.01863
10/14/2011 02:35:00*1.01873*1.01795*1.01873*1.01795
10/14/2011 02:40:00*1.01795*1.01845*1.01846*1.01795
10/14/2011 02:45:00*1.01845*1.01847*1.01872*1.01844
10/14/2011 02:50:00*1.01847*1.01921*1.01925*1.01847
10/14/2011 02:55:00*1.01921*1.01924*1.01924*1.01899
10/14/2011 03:00:00*1.01924*1.01905*1.01925*1.01881
10/14/2011 03:05:00*1.01905*1.0195*1.01967*1.01903
10/14/2011 03:10:00*1.0195*1.01954*1.02015*1.0195
10/14/2011 03:15:00*1.01954*1.01987*1.02013*1.01953
10/14/2011 03:20:00*1.01987*1.02029*1.02031*1.01987
10/14/2011 03:25:00*1.02029*1.02*1.02069*1.02
10/14/2011 03:30:00*1.02*1.01984*1.02001*1.0194
10/14/2011 03:35:00*1.01984*1.02106*1.02106*1.01978
10/14/2011 03:40:00*1.02106*1.02123*1.02152*1.02091
10/14/2011 03:45:00*1.02123*1.02053*1.02124*1.02031
10/14/2011 03:50:00*1.02053*1.02065*1.02065*1.02006
10/14/2011 03:55:00*1.02065*1.01922*1.02065*1.01922
10/14/2011 04:00:00*1.01922*1.01948*1.01954*1.01921
10/14/2011 04:05:00*1.01948*1.01904*1.01948*1.01863
10/14/2011 04:10:00*1.01904*1.01914*1.01914*1.01846
10/14/2011 04:15:00*1.01914*1.01916*1.01936*1.0188
10/14/2011 04:20:00*1.01916*1.01875*1.01964*1.01874
10/14/2011 04:25:00*1.01875*1.01871*1.01917*1.01845
10/14/2011 04:30:00*1.01871*1.01786*1.01871*1.01784
10/14/2011 04:35:00*1.01786*1.01765*1.01812*1.01739
10/14/2011 04:40:00*1.01765*1.01748*1.01767*1.01725
10/14/2011 04:45:00*1.01748*1.01769*1.01769*1.01716
10/14/2011 04:50:00*1.01769*1.01742*1.01769*1.01686
10/14/2011 04:55:00*1.01742*1.01748*1.01764*1.01675
10/14/2011 05:00:00*1.01748*1.01786*1.01795*1.01738
10/14/2011 05:05:00*1.01786*1.01804*1.01827*1.01779
10/14/2011 05:10:00*1.01804*1.01799*1.01834*1.01795
10/14/2011 05:15:00*1.01799*1.01769*1.01804*1.01769
10/14/2011 05:20:00*1.01769*1.01764*1.0179*1.01749
10/14/2011 05:25:00*1.01764*1.0178*1.0178*1.01735
10/14/2011 05:30:00*1.0178*1.01837*1.01837*1.01776
10/14/2011 05:35:00*1.01837*1.01634*1.01837*1.01634
10/14/2011 05:40:00*1.01634*1.0162*1.01688*1.0162
10/14/2011 05:45:00*1.0162*1.0165*1.0166*1.01575
10/14/2011 05:50:00*1.0165*1.01664*1.01665*1.01597
10/14/2011 05:55:00*1.01664*1.01625*1.01664*1.01586
10/14/2011 06:00:00*1.01625*1.01697*1.01697*1.01618
10/14/2011 06:05:00*1.01697*1.01635*1.01704*1.01634
10/14/2011 06:10:00*1.01635*1.01664*1.01668*1.01624
10/14/2011 06:15:00*1.01664*1.01661*1.01672*1.01659
10/14/2011 06:20:00*1.01661*1.01639*1.01668*1.01635
10/14/2011 06:25:00*1.01639*1.01665*1.01669*1.01624
10/14/2011 06:30:00*1.01665*1.0168*1.01702*1.01647
10/14/2011 06:35:00*1.0168*1.01656*1.01717*1.01656
10/14/2011 06:40:00*1.01656*1.01666*1.01678*1.01656
10/14/2011 06:45:00*1.01666*1.01687*1.01687*1.01664
10/14/2011 06:50:00*1.01687*1.01705*1.01734*1.01685
10/14/2011 06:55:00*1.01705*1.01721*1.01721*1.01683
10/14/2011 07:00:00*1.01721*1.01704*1.01721*1.01681
10/14/2011 07:05:00*1.01704*1.01727*1.01727*1.01704
10/14/2011 07:10:00*1.01727*1.01748*1.01764*1.01727
10/14/2011 07:15:00*1.01748*1.01767*1.01775*1.01748
10/14/2011 07:20:00*1.01767*1.01764*1.01774*1.01758
10/14/2011 07:25:00*1.01764*1.0171*1.01764*1.01706
10/14/2011 07:30:00*1.0171*1.01644*1.01725*1.01626
10/14/2011 07:35:00*1.01644*1.01673*1.01683*1.01644
10/14/2011 07:40:00*1.01673*1.01664*1.01694*1.01654
10/14/2011 07:45:00*1.01664*1.01654*1.01682*1.01652
10/14/2011 07:50:00*1.01654*1.0164*1.01661*1.01616
10/14/2011 07:55:00*1.0164*1.01621*1.01647*1.01615
10/14/2011 08:00:00*1.01621*1.01587*1.01621*1.0158
10/14/2011 08:05:00*1.01587*1.01546*1.01587*1.01536
10/14/2011 08:10:00*1.01546*1.01427*1.01546*1.01427
10/14/2011 08:15:00*1.01427*1.01469*1.01478*1.01427
10/14/2011 08:20:00*1.01469*1.01414*1.01469*1.01397
10/14/2011 08:25:00*1.01414*1.01404*1.01429*1.01395
10/14/2011 08:30:00*1.01404*1.01342*1.01404*1.01342
10/14/2011 08:35:00*1.01342*1.01141*1.01342*1.01102
10/14/2011 08:40:00*1.01141*1.01206*1.01207*1.01126
10/14/2011 08:45:00*1.01206*1.0127*1.0129*1.01206
10/14/2011 08:50:00*1.0127*1.01268*1.01279*1.0122
10/14/2011 08:55:00*1.01268*1.01296*1.01296*1.01248
10/14/2011 09:00:00*1.01296*1.01339*1.01355*1.01296
10/14/2011 09:05:00*1.01339*1.01326*1.01342*1.01286
10/14/2011 09:10:00*1.01326*1.01316*1.01352*1.01296
10/14/2011 09:15:00*1.01316*1.01213*1.0133*1.01213
10/14/2011 09:20:00*1.01213*1.01243*1.01244*1.01193
10/14/2011 09:25:00*1.01243*1.01157*1.01243*1.01157
10/14/2011 09:30:00*1.01157*1.0122*1.01237*1.01131
10/14/2011 09:35:00*1.0122*1.01168*1.01263*1.01168
10/14/2011 09:40:00*1.01168*1.01147*1.01203*1.01132
10/14/2011 09:45:00*1.01147*1.01237*1.0125*1.01143
10/14/2011 09:50:00*1.01237*1.01222*1.01237*1.01177
10/14/2011 09:55:00*1.01222*1.01215*1.01242*1.012
10/14/2011 10:00:00*1.01215*1.01234*1.01323*1.01208
10/14/2011 10:05:00*1.01234*1.01266*1.0131*1.01228
10/14/2011 10:10:00*1.01266*1.01208*1.01266*1.01183
10/14/2011 10:15:00*1.01208*1.01216*1.01258*1.01184
10/14/2011 10:20:00*1.01216*1.0128*1.0128*1.01216
10/14/2011 10:25:00*1.0128*1.01226*1.0128*1.01225
10/14/2011 10:30:00*1.01226*1.01374*1.01374*1.01225
10/14/2011 10:35:00*1.01374*1.01358*1.01431*1.01358
10/14/2011 10:40:00*1.01358*1.01344*1.01358*1.01264
10/14/2011 10:45:00*1.01344*1.01348*1.01428*1.01328
10/14/2011 10:50:00*1.01348*1.01356*1.0137*1.01314
10/14/2011 10:55:00*1.01356*1.01407*1.01442*1.01346
10/14/2011 11:00:00*1.01407*1.01306*1.01411*1.01293
10/14/2011 11:05:00*1.01306*1.01328*1.01336*1.01274
10/14/2011 11:10:00*1.01328*1.01397*1.01423*1.01328
10/14/2011 11:15:00*1.01397*1.01323*1.01397*1.01311
10/14/2011 11:20:00*1.01323*1.01274*1.01323*1.01255
10/14/2011 11:25:00*1.01274*1.0139*1.0139*1.0127
10/14/2011 11:30:00*1.0139*1.01453*1.01474*1.0139
10/14/2011 11:35:00*1.01453*1.01414*1.01469*1.01398
10/14/2011 11:40:00*1.01414*1.01379*1.0143*1.01357
10/14/2011 11:45:00*1.01379*1.01435*1.01468*1.01379
10/14/2011 11:50:00*1.01435*1.01367*1.01443*1.01367
10/14/2011 11:55:00*1.01367*1.0137*1.01421*1.01367
10/14/2011 12:00:00*1.0137*1.01462*1.01462*1.0136
10/14/2011 12:05:00*1.01462*1.01483*1.01501*1.01462
10/14/2011 12:10:00*1.01483*1.01511*1.01525*1.01483
10/14/2011 12:15:00*1.01511*1.01538*1.0154*1.01458
10/14/2011 12:20:00*1.01538*1.0157*1.01607*1.01538
10/14/2011 12:25:00*1.0157*1.01551*1.0157*1.01537
10/14/2011 12:30:00*1.01551*1.01583*1.01605*1.01548
10/14/2011 12:35:00*1.01583*1.01552*1.01599*1.01552
10/14/2011 12:40:00*1.01552*1.0154*1.01558*1.0153
10/14/2011 12:45:00*1.0154*1.01539*1.01547*1.01514
10/14/2011 12:50:00*1.01539*1.01479*1.01539*1.01466
10/14/2011 12:55:00*1.01479*1.01457*1.01489*1.01446
10/14/2011 13:00:00*1.01457*1.01426*1.01457*1.01418
10/14/2011 13:05:00*1.01426*1.01442*1.01446*1.01396
10/14/2011 13:10:00*1.01442*1.01393*1.01442*1.01391
10/14/2011 13:15:00*1.01393*1.01416*1.01432*1.01393
10/14/2011 13:20:00*1.01416*1.0138*1.0142*1.01373
10/14/2011 13:25:00*1.0138*1.01356*1.01395*1.01335
10/14/2011 13:30:00*1.01356*1.01372*1.01372*1.01348
10/14/2011 13:35:00*1.01372*1.0133*1.01388*1.01327
10/14/2011 13:40:00*1.0133*1.01369*1.01369*1.01325
10/14/2011 13:45:00*1.01369*1.01379*1.01398*1.01367
10/14/2011 13:50:00*1.01379*1.01308*1.01379*1.013
10/14/2011 13:55:00*1.01308*1.01293*1.01318*1.01293
10/14/2011 14:00:00*1.01293*1.01264*1.01298*1.01256
10/14/2011 14:05:00*1.01264*1.01225*1.0127*1.01213
10/14/2011 14:10:00*1.01225*1.01256*1.01259*1.01224
10/14/2011 14:15:00*1.01256*1.01305*1.01305*1.01256
10/14/2011 14:20:00*1.01305*1.01258*1.01306*1.01253
10/14/2011 14:25:00*1.01258*1.0126*1.01272*1.01246
10/14/2011 14:30:00*1.0126*1.01249*1.01262*1.01237
10/14/2011 14:35:00*1.01249*1.01262*1.0127*1.01243
10/14/2011 14:40:00*1.01262*1.01267*1.01272*1.01246
10/14/2011 14:45:00*1.01267*1.01264*1.01272*1.01247
10/14/2011 14:50:00*1.01264*1.01255*1.01287*1.01254
10/14/2011 14:55:00*1.01255*1.01213*1.01255*1.01207
10/14/2011 15:00:00*1.01213*1.01148*1.01213*1.01148
10/14/2011 15:05:00*1.01148*1.0115*1.01158*1.01148
10/14/2011 15:10:00*1.0115*1.01152*1.01159*1.0114
10/14/2011 15:15:00*1.01152*1.01158*1.01177*1.01152
10/14/2011 15:20:00*1.01158*1.01154*1.01176*1.01147
10/14/2011 15:25:00*1.01154*1.0113*1.01154*1.0113
10/14/2011 15:30:00*1.0113*1.01104*1.0113*1.01095
10/14/2011 15:35:00*1.01104*1.01064*1.01104*1.01057
10/14/2011 15:40:00*1.01064*1.0109*1.0109*1.01064
10/14/2011 15:45:00*1.0109*1.01072*1.01096*1.0107
10/14/2011 15:50:00*1.01072*1.01075*1.01084*1.01062
10/14/2011 15:55:00*1.01075*1.01067*1.01089*1.01067
10/14/2011 16:00:00*1.01067*1.01039*1.01067*1.01008
10/14/2011 16:05:00*1.01039*1.01022*1.01039*1.01022
