10/12/2011 17:05:00*1.01736*1.01773*1.01773*1.01689
10/12/2011 17:10:00*1.01773*1.0175*1.0179*1.01746
10/12/2011 17:15:00*1.0175*1.0175*1.01755*1.01743
10/12/2011 17:20:00*1.0175*1.01743*1.01757*1.01734
10/12/2011 17:25:00*1.01743*1.01724*1.01743*1.01718
10/12/2011 17:30:00*1.01724*1.01733*1.01733*1.01713
10/12/2011 17:35:00*1.01733*1.01788*1.01808*1.01733
10/12/2011 17:40:00*1.01788*1.01786*1.01826*1.01781
10/12/2011 17:45:00*1.01786*1.01825*1.01843*1.01784
10/12/2011 17:50:00*1.01825*1.01834*1.01848*1.01825
10/12/2011 17:55:00*1.01834*1.01793*1.01835*1.01791
10/12/2011 18:00:00*1.01793*1.01806*1.01817*1.01783
10/12/2011 18:05:00*1.01806*1.01813*1.01824*1.01789
10/12/2011 18:10:00*1.01813*1.0181*1.01813*1.01803
10/12/2011 18:15:00*1.0181*1.01779*1.0181*1.01779
10/12/2011 18:20:00*1.01779*1.01777*1.01784*1.01777
10/12/2011 18:25:00*1.01777*1.01807*1.01807*1.01777
10/12/2011 18:30:00*1.01807*1.01806*1.0181*1.01806
10/12/2011 18:35:00*1.01806*1.01832*1.01833*1.01802
10/12/2011 18:40:00*1.01832*1.01803*1.01836*1.01798
10/12/2011 18:45:00*1.01803*1.01801*1.01807*1.018
10/12/2011 18:50:00*1.01801*1.01778*1.01803*1.01778
10/12/2011 18:55:00*1.01778*1.01783*1.01788*1.01778
10/12/2011 19:00:00*1.01783*1.0178*1.01793*1.0178
10/12/2011 19:05:00*1.0178*1.0177*1.01781*1.0177
10/12/2011 19:10:00*1.0177*1.01764*1.01778*1.01764
10/12/2011 19:15:00*1.01764*1.01757*1.01768*1.01749
10/12/2011 19:20:00*1.01757*1.01726*1.01757*1.01702
10/12/2011 19:25:00*1.01726*1.01775*1.01775*1.01726
10/12/2011 19:30:00*1.01775*1.01789*1.01799*1.01775
10/12/2011 19:35:00*1.01789*1.01781*1.0179*1.0178
10/12/2011 19:40:00*1.01781*1.01781*1.01786*1.0178
10/12/2011 19:45:00*1.01781*1.01767*1.01785*1.01761
10/12/2011 19:50:00*1.01767*1.01785*1.01785*1.01767
10/12/2011 19:55:00*1.01785*1.0178*1.01785*1.01772
10/12/2011 20:00:00*1.0178*1.01804*1.01807*1.0178
10/12/2011 20:05:00*1.01804*1.01758*1.01804*1.01692
10/12/2011 20:10:00*1.01758*1.01789*1.01789*1.01756
10/12/2011 20:15:00*1.01789*1.01796*1.01796*1.0176
10/12/2011 20:20:00*1.01796*1.01779*1.01796*1.01778
10/12/2011 20:25:00*1.01779*1.01811*1.01833*1.01773
10/12/2011 20:30:00*1.01811*1.01841*1.01841*1.01811
10/12/2011 20:35:00*1.01841*1.01975*1.01975*1.01787
10/12/2011 20:40:00*1.01975*1.01901*1.0201*1.01901
10/12/2011 20:45:00*1.01901*1.01878*1.01901*1.01872
10/12/2011 20:50:00*1.01878*1.01843*1.01878*1.01827
10/12/2011 20:55:00*1.01843*1.01827*1.01843*1.01812
10/12/2011 21:00:00*1.01827*1.01846*1.01846*1.01805
10/12/2011 21:05:00*1.01846*1.01872*1.01912*1.01846
10/12/2011 21:10:00*1.01872*1.01862*1.01883*1.0185
10/12/2011 21:15:00*1.01862*1.0184*1.01862*1.01834
10/12/2011 21:20:00*1.0184*1.01967*1.01967*1.01778
10/12/2011 21:25:00*1.01967*1.01965*1.01985*1.01953
10/12/2011 21:30:00*1.01965*1.02017*1.02017*1.01958
10/12/2011 21:35:00*1.02017*1.0204*1.02049*1.02017
10/12/2011 21:40:00*1.0204*1.01996*1.02042*1.01996
10/12/2011 21:45:00*1.01996*1.01989*1.02012*1.01961
10/12/2011 21:50:00*1.01989*1.01974*1.01993*1.01974
10/12/2011 21:55:00*1.01974*1.01939*1.01974*1.01932
10/12/2011 22:00:00*1.01939*1.01884*1.01939*1.01879
10/12/2011 22:05:00*1.01884*1.01981*1.01986*1.01884
10/12/2011 22:10:00*1.01981*1.01931*1.02001*1.0193
10/12/2011 22:15:00*1.01931*1.01953*1.01953*1.01924
10/12/2011 22:20:00*1.01953*1.01936*1.01953*1.0193
10/12/2011 22:25:00*1.01936*1.01978*1.01978*1.01924
10/12/2011 22:30:00*1.01978*1.01956*1.01984*1.01956
10/12/2011 22:35:00*1.01956*1.01949*1.01962*1.01939
10/12/2011 22:40:00*1.01949*1.01968*1.01968*1.01939
10/12/2011 22:45:00*1.01968*1.0191*1.01971*1.01904
10/12/2011 22:50:00*1.0191*1.01948*1.01948*1.0191
10/12/2011 22:55:00*1.01948*1.01937*1.01954*1.01929
10/12/2011 23:00:00*1.01937*1.01937*1.01954*1.0193
10/12/2011 23:05:00*1.01937*1.01918*1.01951*1.01918
10/12/2011 23:10:00*1.01918*1.01904*1.01918*1.01881
10/12/2011 23:15:00*1.01904*1.01913*1.01952*1.01904
10/12/2011 23:20:00*1.01913*1.01896*1.01925*1.01896
10/12/2011 23:25:00*1.01896*1.01868*1.01896*1.01866
10/12/2011 23:30:00*1.01868*1.01875*1.01892*1.01868
10/12/2011 23:35:00*1.01875*1.01904*1.01904*1.01875
10/12/2011 23:40:00*1.01904*1.01883*1.01905*1.01883
10/12/2011 23:45:00*1.01883*1.019*1.0191*1.01881
10/12/2011 23:50:00*1.019*1.01907*1.01926*1.01898
10/12/2011 23:55:00*1.01907*1.01865*1.01913*1.01865
10/13/2011 00:00:00*1.01865*1.01848*1.01865*1.01844
10/13/2011 00:05:00*1.01848*1.01864*1.01865*1.01847
10/13/2011 00:10:00*1.01864*1.01777*1.01864*1.01777
10/13/2011 00:15:00*1.01777*1.01772*1.01777*1.01762
10/13/2011 00:20:00*1.01772*1.01786*1.01798*1.01772
10/13/2011 00:25:00*1.01786*1.01776*1.01791*1.01775
10/13/2011 00:30:00*1.01776*1.01785*1.01785*1.01759
10/13/2011 00:35:00*1.01785*1.0172*1.01785*1.01718
10/13/2011 00:40:00*1.0172*1.01715*1.01726*1.01706
10/13/2011 00:45:00*1.01715*1.01782*1.01782*1.01715
10/13/2011 00:50:00*1.01782*1.01759*1.01806*1.01759
10/13/2011 00:55:00*1.01759*1.0181*1.01824*1.01759
10/13/2011 01:00:00*1.0181*1.01838*1.01838*1.0181
10/13/2011 01:05:00*1.01837*1.0188*1.0188*1.0183
10/13/2011 01:10:00*1.0188*1.01866*1.01906*1.01866
10/13/2011 01:15:00*1.01866*1.01899*1.01909*1.01866
10/13/2011 01:20:00*1.01899*1.01853*1.01921*1.01853
10/13/2011 01:25:00*1.01853*1.01883*1.01892*1.01843
10/13/2011 01:30:00*1.01883*1.01843*1.01895*1.01834
10/13/2011 01:35:00*1.01843*1.01843*1.0186*1.01818
10/13/2011 01:40:00*1.01843*1.01855*1.01888*1.01843
10/13/2011 01:45:00*1.01855*1.01897*1.01897*1.01855
10/13/2011 01:50:00*1.01897*1.01925*1.01936*1.01897
10/13/2011 01:55:00*1.01925*1.01958*1.0198*1.01925
10/13/2011 02:00:00*1.01958*1.02018*1.02018*1.01958
10/13/2011 02:05:00*1.02018*1.01975*1.02018*1.0197
10/13/2011 02:10:00*1.01975*1.02006*1.02008*1.01974
10/13/2011 02:15:00*1.02006*1.02065*1.02068*1.02006
10/13/2011 02:20:00*1.02065*1.02021*1.0207*1.02011
10/13/2011 02:25:00*1.02021*1.02022*1.02032*1.01974
10/13/2011 02:30:00*1.02022*1.02007*1.02024*1.01993
10/13/2011 02:35:00*1.02007*1.01977*1.02007*1.01975
10/13/2011 02:40:00*1.01977*1.02096*1.02096*1.01977
10/13/2011 02:45:00*1.02096*1.01971*1.02096*1.01955
10/13/2011 02:50:00*1.01971*1.02032*1.02054*1.01969
10/13/2011 02:55:00*1.02032*1.02031*1.02039*1.02023
10/13/2011 03:00:00*1.02031*1.01993*1.02034*1.01993
10/13/2011 03:05:00*1.01993*1.01948*1.02005*1.01946
10/13/2011 03:10:00*1.01948*1.01809*1.01963*1.01809
10/13/2011 03:15:00*1.01809*1.01949*1.01949*1.01809
10/13/2011 03:20:00*1.01949*1.01825*1.01973*1.01825
10/13/2011 03:25:00*1.01825*1.018*1.01866*1.018
10/13/2011 03:30:00*1.018*1.01724*1.01823*1.01645
10/13/2011 03:35:00*1.01724*1.01711*1.01765*1.01685
10/13/2011 03:40:00*1.01711*1.01743*1.01747*1.01711
10/13/2011 03:45:00*1.01743*1.01643*1.01762*1.01643
10/13/2011 03:50:00*1.01643*1.01715*1.01715*1.01643
10/13/2011 03:55:00*1.01715*1.01657*1.01715*1.01624
10/13/2011 04:00:00*1.01657*1.01717*1.01717*1.01657
10/13/2011 04:05:00*1.01717*1.01787*1.01792*1.01717
10/13/2011 04:10:00*1.01787*1.01891*1.01891*1.01787
10/13/2011 04:15:00*1.01891*1.02113*1.02113*1.01891
10/13/2011 04:20:00*1.02113*1.02076*1.02113*1.02045
10/13/2011 04:25:00*1.02076*1.0219*1.02204*1.02076
10/13/2011 04:30:00*1.0219*1.02179*1.02194*1.02137
10/13/2011 04:35:00*1.02179*1.02212*1.02213*1.02129
10/13/2011 04:40:00*1.02212*1.02245*1.02263*1.02204
10/13/2011 04:45:00*1.02245*1.02196*1.02269*1.02195
10/13/2011 04:50:00*1.02196*1.02182*1.02196*1.02144
10/13/2011 04:55:00*1.02182*1.02141*1.02185*1.02141
10/13/2011 05:00:00*1.02141*1.02196*1.02196*1.0208
10/13/2011 05:05:00*1.02196*1.02079*1.02207*1.02078
10/13/2011 05:10:00*1.02079*1.02026*1.02105*1.02024
10/13/2011 05:15:00*1.02026*1.02063*1.02063*1.02007
10/13/2011 05:20:00*1.02063*1.02027*1.02063*1.02014
10/13/2011 05:25:00*1.02027*1.02005*1.02027*1.01955
10/13/2011 05:30:00*1.02005*1.02087*1.0212*1.02001
10/13/2011 05:35:00*1.02087*1.02172*1.02196*1.02086
10/13/2011 05:40:00*1.02172*1.02185*1.02185*1.02084
10/13/2011 05:45:00*1.02185*1.02234*1.02266*1.02184
10/13/2011 05:50:00*1.02234*1.02255*1.02255*1.02206
10/13/2011 05:55:00*1.02255*1.02235*1.02313*1.02235
10/13/2011 06:00:00*1.02235*1.02169*1.02273*1.02149
10/13/2011 06:05:00*1.02169*1.02212*1.02221*1.02147
10/13/2011 06:10:00*1.02212*1.02128*1.0224*1.02128
10/13/2011 06:15:00*1.02128*1.02094*1.02128*1.02071
10/13/2011 06:20:00*1.02094*1.02178*1.02184*1.02094
10/13/2011 06:25:00*1.02178*1.02139*1.02206*1.02107
10/13/2011 06:30:00*1.02139*1.02112*1.02139*1.02074
10/13/2011 06:35:00*1.02112*1.02081*1.02112*1.02064
10/13/2011 06:40:00*1.02081*1.02065*1.02131*1.02065
10/13/2011 06:45:00*1.02065*1.02078*1.02078*1.02039
10/13/2011 06:50:00*1.02078*1.02052*1.02078*1.02024
10/13/2011 06:55:00*1.02052*1.02026*1.02055*1.02004
10/13/2011 07:00:00*1.02026*1.01956*1.02045*1.01909
10/13/2011 07:05:00*1.01956*1.02079*1.02079*1.01956
10/13/2011 07:10:00*1.02079*1.02181*1.02237*1.02067
10/13/2011 07:15:00*1.02181*1.02136*1.02181*1.02136
10/13/2011 07:20:00*1.02136*1.02179*1.02179*1.02111
10/13/2011 07:25:00*1.02179*1.02133*1.02179*1.02097
10/13/2011 07:30:00*1.02133*1.02104*1.02178*1.02104
10/13/2011 07:35:00*1.02104*1.0215*1.02195*1.02081
10/13/2011 07:40:00*1.0215*1.02177*1.02178*1.0215
10/13/2011 07:45:00*1.02177*1.02163*1.02208*1.02163
10/13/2011 07:50:00*1.02163*1.02196*1.02196*1.02146
10/13/2011 07:55:00*1.02196*1.02149*1.02225*1.02135
10/13/2011 08:00:00*1.02149*1.02165*1.02186*1.02129
10/13/2011 08:05:00*1.02165*1.02153*1.02175*1.02138
10/13/2011 08:10:00*1.02153*1.02193*1.02199*1.02153
10/13/2011 08:15:00*1.02193*1.02195*1.0223*1.02193
10/13/2011 08:20:00*1.02195*1.02177*1.02225*1.02159
10/13/2011 08:25:00*1.02177*1.02103*1.02177*1.02079
10/13/2011 08:30:00*1.02103*1.0206*1.0212*1.0206
10/13/2011 08:35:00*1.0206*1.02132*1.02203*1.0206
10/13/2011 08:40:00*1.02132*1.02071*1.02132*1.02055
10/13/2011 08:45:00*1.02071*1.02084*1.02127*1.02071
10/13/2011 08:50:00*1.02084*1.02065*1.02091*1.02044
10/13/2011 08:55:00*1.02065*1.02097*1.0212*1.02058
10/13/2011 09:00:00*1.02097*1.02054*1.021*1.02054
10/13/2011 09:05:00*1.02054*1.02057*1.02062*1.02034
10/13/2011 09:10:00*1.02057*1.02075*1.02088*1.02051
10/13/2011 09:15:00*1.02075*1.02059*1.02095*1.02047
10/13/2011 09:20:00*1.02059*1.02097*1.02107*1.02043
10/13/2011 09:25:00*1.02097*1.02026*1.02101*1.02026
10/13/2011 09:30:00*1.02026*1.02059*1.02059*1.02026
10/13/2011 09:35:00*1.02059*1.02138*1.02147*1.02059
10/13/2011 09:40:00*1.02138*1.02222*1.02222*1.02127
10/13/2011 09:45:00*1.02222*1.02206*1.02255*1.02186
10/13/2011 09:50:00*1.02206*1.02234*1.02265*1.02195
10/13/2011 09:55:00*1.02234*1.02395*1.02416*1.02234
10/13/2011 10:00:00*1.02395*1.02357*1.02444*1.02339
10/13/2011 10:05:00*1.02357*1.02386*1.02433*1.02332
10/13/2011 10:10:00*1.02386*1.02389*1.02483*1.02384
10/13/2011 10:15:00*1.02389*1.02415*1.02445*1.0235
10/13/2011 10:20:00*1.02415*1.02554*1.02571*1.02415
10/13/2011 10:25:00*1.02554*1.02487*1.02568*1.02487
10/13/2011 10:30:00*1.02487*1.024*1.02487*1.02376
10/13/2011 10:35:00*1.024*1.02352*1.02406*1.02347
10/13/2011 10:40:00*1.02352*1.02374*1.02404*1.02338
10/13/2011 10:45:00*1.02374*1.02406*1.02416*1.0234
10/13/2011 10:50:00*1.02406*1.02523*1.02523*1.02406
10/13/2011 10:55:00*1.02523*1.02502*1.02538*1.02474
10/13/2011 11:00:00*1.02502*1.02671*1.02706*1.02502
10/13/2011 11:05:00*1.02671*1.02499*1.02674*1.0249
10/13/2011 11:10:00*1.02499*1.02521*1.026*1.02495
10/13/2011 11:15:00*1.02521*1.02415*1.02525*1.02415
10/13/2011 11:20:00*1.02415*1.02476*1.02488*1.02413
10/13/2011 11:25:00*1.02476*1.02445*1.02516*1.02444
10/13/2011 11:30:00*1.02445*1.02438*1.02466*1.02381
10/13/2011 11:35:00*1.02438*1.02319*1.02438*1.02319
10/13/2011 11:40:00*1.02319*1.02374*1.02404*1.02319
10/13/2011 11:45:00*1.02374*1.02388*1.02409*1.02358
10/13/2011 11:50:00*1.02388*1.02389*1.02389*1.02334
10/13/2011 11:55:00*1.02389*1.02372*1.02396*1.02342
10/13/2011 12:00:00*1.02372*1.02374*1.02385*1.02351
10/13/2011 12:05:00*1.02374*1.02323*1.02374*1.02306
10/13/2011 12:10:00*1.02323*1.02337*1.02352*1.02301
10/13/2011 12:15:00*1.02337*1.02374*1.0238*1.02325
10/13/2011 12:20:00*1.02374*1.02359*1.02376*1.02356
10/13/2011 12:25:00*1.02359*1.02374*1.0238*1.02359
10/13/2011 12:30:00*1.02374*1.02381*1.02381*1.02349
10/13/2011 12:35:00*1.02381*1.02382*1.02404*1.02375
10/13/2011 12:40:00*1.02382*1.02397*1.02415*1.02378
10/13/2011 12:45:00*1.02397*1.02384*1.02399*1.02375
10/13/2011 12:50:00*1.02384*1.02355*1.02395*1.0232
10/13/2011 12:55:00*1.02355*1.02312*1.02355*1.02305
10/13/2011 13:00:00*1.02312*1.02251*1.02312*1.0224
10/13/2011 13:05:00*1.02251*1.02267*1.02278*1.02241
10/13/2011 13:10:00*1.02267*1.02222*1.0228*1.02222
10/13/2011 13:15:00*1.02222*1.02131*1.02224*1.02131
10/13/2011 13:20:00*1.02131*1.02149*1.02149*1.0212
10/13/2011 13:25:00*1.02149*1.0219*1.022*1.02149
10/13/2011 13:30:00*1.0219*1.02102*1.02197*1.02099
10/13/2011 13:35:00*1.02102*1.02056*1.02102*1.02054
10/13/2011 13:40:00*1.02056*1.02047*1.02088*1.02039
10/13/2011 13:45:00*1.02047*1.0205*1.02104*1.02047
10/13/2011 13:50:00*1.0205*1.02029*1.0205*1.0202
10/13/2011 13:55:00*1.02029*1.02065*1.02071*1.02024
10/13/2011 14:00:00*1.02065*1.02103*1.0211*1.02065
10/13/2011 14:05:00*1.02103*1.02109*1.02144*1.02097
10/13/2011 14:10:00*1.02109*1.02087*1.02124*1.02086
10/13/2011 14:15:00*1.02087*1.02063*1.02102*1.02063
10/13/2011 14:20:00*1.02063*1.01981*1.02078*1.0197
10/13/2011 14:25:00*1.01981*1.02021*1.02021*1.01954
10/13/2011 14:30:00*1.02021*1.02064*1.0208*1.02021
10/13/2011 14:35:00*1.02064*1.02027*1.0207*1.02005
10/13/2011 14:40:00*1.02027*1.01995*1.02029*1.01986
10/13/2011 14:45:00*1.01995*1.01973*1.0202*1.01973
10/13/2011 14:50:00*1.01973*1.01883*1.02005*1.01875
10/13/2011 14:55:00*1.01883*1.01853*1.0189*1.01847
10/13/2011 15:00:00*1.01853*1.01853*1.01869*1.01853
10/13/2011 15:05:00*1.01853*1.0186*1.0189*1.01852
10/13/2011 15:10:00*1.0186*1.01825*1.0186*1.01806
10/13/2011 15:15:00*1.01825*1.01856*1.01886*1.01822
10/13/2011 15:20:00*1.01854*1.01823*1.01863*1.01823
10/13/2011 15:25:00*1.01823*1.01945*1.01945*1.01823
10/13/2011 15:30:00*1.01945*1.02004*1.02004*1.01945
10/13/2011 15:35:00*1.02004*1.02015*1.02015*1.01994
10/13/2011 15:40:00*1.02015*1.02028*1.02028*1.02003
10/13/2011 15:45:00*1.02028*1.02007*1.0204*1.02002
10/13/2011 15:50:00*1.02007*1.02015*1.02034*1.01986
10/13/2011 15:55:00*1.02015*1.01934*1.02015*1.01934
10/13/2011 16:00:00*1.01934*1.01945*1.01957*1.01892
10/13/2011 16:05:00*1.01945*1.01876*1.0195*1.01865
10/13/2011 16:10:00*1.01876*1.01895*1.01897*1.0184
10/13/2011 16:15:00*1.01895*1.0192*1.0192*1.01876
10/13/2011 16:20:00*1.0192*1.01941*1.0195*1.0192
10/13/2011 16:25:00*1.01941*1.01937*1.01946*1.01936
10/13/2011 16:30:00*1.01937*1.01918*1.01939*1.01915
10/13/2011 16:35:00*1.01918*1.01995*1.02006*1.01918
10/13/2011 16:40:00*1.01995*1.02001*1.02022*1.01995
10/13/2011 16:45:00*1.02001*1.02001*1.02005*1.01985
10/13/2011 16:50:00*1.02001*1.01999*1.02011*1.01998
10/13/2011 16:55:00*1.01999*1.02031*1.02036*1.0199
10/13/2011 17:00:00*1.02031*1.02063*1.02106*1.02031
