10/11/2011 17:05:00*1.02936*1.02892*1.02994*1.0288
10/11/2011 17:10:00*1.02892*1.02863*1.02922*1.02845
10/11/2011 17:15:00*1.02863*1.02848*1.02887*1.02813
10/11/2011 17:20:00*1.02848*1.02882*1.02883*1.02848
10/11/2011 17:25:00*1.02882*1.02882*1.02902*1.02877
10/11/2011 17:30:00*1.02882*1.02865*1.02882*1.02844
10/11/2011 17:35:00*1.02865*1.02865*1.02878*1.02864
10/11/2011 17:40:00*1.02865*1.02853*1.02876*1.02851
10/11/2011 17:45:00*1.02853*1.02852*1.02862*1.02842
10/11/2011 17:50:00*1.02852*1.02849*1.02857*1.02849
10/11/2011 17:55:00*1.02849*1.02847*1.02849*1.02847
10/11/2011 18:00:00*1.02847*1.02842*1.02847*1.02842
10/11/2011 18:05:00*1.02842*1.02818*1.0285*1.02818
10/11/2011 18:10:00*1.02818*1.02796*1.02823*1.02788
10/11/2011 18:15:00*1.02796*1.02787*1.02802*1.02787
10/11/2011 18:20:00*1.02787*1.02775*1.02798*1.02773
10/11/2011 18:25:00*1.02775*1.0277*1.02776*1.0277
10/11/2011 18:30:00*1.0277*1.02783*1.02785*1.0277
10/11/2011 18:35:00*1.02783*1.02791*1.028*1.02774
10/11/2011 18:40:00*1.02791*1.02791*1.0281*1.02791
10/11/2011 18:45:00*1.02791*1.02808*1.02826*1.0279
10/11/2011 18:50:00*1.02808*1.02773*1.02809*1.02773
10/11/2011 18:55:00*1.02773*1.02811*1.02811*1.02773
10/11/2011 19:00:00*1.02811*1.02801*1.02812*1.02796
10/11/2011 19:05:00*1.02801*1.02803*1.02806*1.02797
10/11/2011 19:10:00*1.02803*1.02805*1.02805*1.02788
10/11/2011 19:15:00*1.02805*1.02792*1.02813*1.02789
10/11/2011 19:20:00*1.02792*1.02732*1.02793*1.02732
10/11/2011 19:25:00*1.02732*1.02742*1.02747*1.02732
10/11/2011 19:30:00*1.02742*1.02758*1.02758*1.02737
10/11/2011 19:35:00*1.02758*1.02795*1.02795*1.02745
10/11/2011 19:40:00*1.02795*1.02841*1.02842*1.02793
10/11/2011 19:45:00*1.02841*1.02856*1.02856*1.02814
10/11/2011 19:50:00*1.02856*1.02884*1.02884*1.02844
10/11/2011 19:55:00*1.02884*1.02911*1.02918*1.02884
10/11/2011 20:00:00*1.02911*1.02958*1.0296*1.0291
10/11/2011 20:05:00*1.02958*1.02958*1.0296*1.02934
10/11/2011 20:10:00*1.02958*1.02943*1.02958*1.02943
10/11/2011 20:15:00*1.02943*1.02905*1.02946*1.02904
10/11/2011 20:20:00*1.02905*1.02968*1.02968*1.0288
10/11/2011 20:25:00*1.02968*1.0295*1.02969*1.02937
10/11/2011 20:30:00*1.0295*1.02956*1.02966*1.0295
10/11/2011 20:35:00*1.02956*1.03085*1.03086*1.02956
10/11/2011 20:40:00*1.03085*1.03097*1.03123*1.03085
10/11/2011 20:45:00*1.03097*1.03043*1.03098*1.03043
10/11/2011 20:50:00*1.03043*1.03093*1.03093*1.03043
10/11/2011 20:55:00*1.03093*1.0313*1.03145*1.03093
10/11/2011 21:00:00*1.0313*1.03093*1.03131*1.03087
10/11/2011 21:05:00*1.03093*1.03193*1.03193*1.03079
10/11/2011 21:10:00*1.03193*1.03197*1.03217*1.03189
10/11/2011 21:15:00*1.03197*1.03196*1.03198*1.03185
10/11/2011 21:20:00*1.03196*1.03266*1.03266*1.03196
10/11/2011 21:25:00*1.03266*1.03215*1.03266*1.03215
10/11/2011 21:30:00*1.03215*1.0313*1.03242*1.03125
10/11/2011 21:35:00*1.0313*1.03145*1.0315*1.03108
10/11/2011 21:40:00*1.03145*1.03246*1.03246*1.03143
10/11/2011 21:45:00*1.03246*1.03122*1.03246*1.03108
10/11/2011 21:50:00*1.03122*1.03107*1.03145*1.03106
10/11/2011 21:55:00*1.03107*1.03083*1.0314*1.03074
10/11/2011 22:00:00*1.03083*1.03063*1.03088*1.03052
10/11/2011 22:05:00*1.03063*1.02999*1.03064*1.02977
10/11/2011 22:10:00*1.02999*1.02995*1.03031*1.02975
10/11/2011 22:15:00*1.02995*1.02983*1.03015*1.02945
10/11/2011 22:20:00*1.02983*1.02988*1.02991*1.02955
10/11/2011 22:25:00*1.02988*1.0298*1.0302*1.02977
10/11/2011 22:30:00*1.0298*1.02942*1.02981*1.02931
10/11/2011 22:35:00*1.02942*1.0296*1.02968*1.02941
10/11/2011 22:40:00*1.0296*1.02999*1.03*1.02953
10/11/2011 22:45:00*1.02999*1.03036*1.03038*1.02999
10/11/2011 22:50:00*1.03036*1.03007*1.0304*1.03007
10/11/2011 22:55:00*1.03007*1.02988*1.03007*1.02977
10/11/2011 23:00:00*1.02988*1.02988*1.02993*1.02982
10/11/2011 23:05:00*1.02988*1.02988*1.02997*1.0297
10/11/2011 23:10:00*1.02988*1.02979*1.03005*1.0296
10/11/2011 23:15:00*1.02979*1.02903*1.02983*1.02901
10/11/2011 23:20:00*1.02903*1.02879*1.02912*1.02879
10/11/2011 23:25:00*1.02879*1.02897*1.02906*1.02875
10/11/2011 23:30:00*1.02897*1.02904*1.02904*1.02882
10/11/2011 23:35:00*1.02904*1.02875*1.02904*1.02875
10/11/2011 23:40:00*1.02875*1.02878*1.02887*1.02875
10/11/2011 23:45:00*1.02878*1.02883*1.02895*1.02871
10/11/2011 23:50:00*1.02883*1.0281*1.02883*1.02803
10/11/2011 23:55:00*1.0281*1.02824*1.02826*1.02801
10/12/2011 00:00:00*1.02824*1.0283*1.0283*1.02816
10/12/2011 00:05:00*1.0283*1.02871*1.02875*1.02818
10/12/2011 00:10:00*1.02871*1.02842*1.02871*1.02838
10/12/2011 00:15:00*1.02842*1.02831*1.02842*1.02817
10/12/2011 00:20:00*1.02831*1.02845*1.02849*1.02831
10/12/2011 00:25:00*1.02845*1.02848*1.0285*1.02838
10/12/2011 00:30:00*1.02848*1.02851*1.02863*1.0284
10/12/2011 00:35:00*1.02851*1.02855*1.02858*1.02849
10/12/2011 00:40:00*1.02855*1.02843*1.02855*1.02841
10/12/2011 00:45:00*1.02843*1.02834*1.02843*1.02826
10/12/2011 00:50:00*1.02834*1.02852*1.02855*1.02834
10/12/2011 00:55:00*1.02852*1.02827*1.02855*1.02827
10/12/2011 01:00:00*1.02827*1.02833*1.02833*1.02827
10/12/2011 01:05:00*1.02833*1.02833*1.02839*1.02831
10/12/2011 01:10:00*1.02833*1.0279*1.02833*1.0279
10/12/2011 01:15:00*1.0279*1.02787*1.0279*1.02771
10/12/2011 01:20:00*1.02787*1.02737*1.02788*1.02731
10/12/2011 01:25:00*1.02737*1.0272*1.02751*1.02704
10/12/2011 01:30:00*1.0272*1.02705*1.02734*1.02704
10/12/2011 01:35:00*1.02705*1.02629*1.02705*1.02577
10/12/2011 01:40:00*1.02629*1.02635*1.02673*1.02619
10/12/2011 01:45:00*1.02635*1.02685*1.0272*1.02613
10/12/2011 01:50:00*1.02685*1.02658*1.02685*1.02649
10/12/2011 01:55:00*1.02658*1.02719*1.02721*1.02658
10/12/2011 02:00:00*1.02719*1.02708*1.0273*1.02708
10/12/2011 02:05:00*1.02708*1.0279*1.02799*1.02708
10/12/2011 02:10:00*1.0279*1.02757*1.02813*1.02757
10/12/2011 02:15:00*1.02757*1.02722*1.02757*1.02706
10/12/2011 02:20:00*1.02722*1.02655*1.02722*1.0261
10/12/2011 02:25:00*1.02655*1.02714*1.02741*1.02655
10/12/2011 02:30:00*1.02714*1.02683*1.02714*1.02665
10/12/2011 02:35:00*1.02683*1.02621*1.02701*1.02621
10/12/2011 02:40:00*1.02621*1.02628*1.02635*1.02609
10/12/2011 02:45:00*1.02628*1.02595*1.02628*1.02574
10/12/2011 02:50:00*1.02595*1.0262*1.02644*1.02595
10/12/2011 02:55:00*1.0262*1.02614*1.0262*1.02601
10/12/2011 03:00:00*1.02614*1.02609*1.02614*1.026
10/12/2011 03:05:00*1.02609*1.02683*1.02684*1.02609
10/12/2011 03:10:00*1.02683*1.02701*1.02701*1.02627
10/12/2011 03:15:00*1.02701*1.0274*1.02749*1.02698
10/12/2011 03:20:00*1.0274*1.02694*1.02745*1.02692
10/12/2011 03:25:00*1.02694*1.0276*1.02764*1.02694
10/12/2011 03:30:00*1.0276*1.02745*1.02786*1.02721
10/12/2011 03:35:00*1.02745*1.02754*1.02779*1.02739
10/12/2011 03:40:00*1.02754*1.02749*1.02784*1.02745
10/12/2011 03:45:00*1.02749*1.0275*1.02751*1.0274
10/12/2011 03:50:00*1.0275*1.02728*1.02756*1.02714
10/12/2011 03:55:00*1.02728*1.02732*1.02752*1.02707
10/12/2011 04:00:00*1.02732*1.02667*1.02732*1.02667
10/12/2011 04:05:00*1.02667*1.02623*1.02667*1.02615
10/12/2011 04:10:00*1.02623*1.02645*1.02656*1.02623
10/12/2011 04:15:00*1.02645*1.02487*1.02645*1.02487
10/12/2011 04:20:00*1.02487*1.02401*1.0251*1.02401
10/12/2011 04:25:00*1.02401*1.02245*1.02414*1.02245
10/12/2011 04:30:00*1.02245*1.02197*1.02306*1.02197
10/12/2011 04:35:00*1.02197*1.02224*1.0224*1.02197
10/12/2011 04:40:00*1.02224*1.02206*1.02224*1.0218
10/12/2011 04:45:00*1.02206*1.02182*1.02206*1.0218
10/12/2011 04:50:00*1.02182*1.02218*1.0222*1.02182
10/12/2011 04:55:00*1.02218*1.02151*1.02218*1.02089
10/12/2011 05:00:00*1.02151*1.02097*1.02158*1.02089
10/12/2011 05:05:00*1.02097*1.0207*1.02113*1.02057
10/12/2011 05:10:00*1.0207*1.01987*1.02076*1.01987
10/12/2011 05:15:00*1.01987*1.01988*1.02006*1.01975
10/12/2011 05:20:00*1.01988*1.01983*1.02035*1.01978
10/12/2011 05:25:00*1.01983*1.01974*1.02002*1.01954
10/12/2011 05:30:00*1.01974*1.01883*1.01994*1.01883
10/12/2011 05:35:00*1.01883*1.01655*1.01948*1.01631
10/12/2011 05:40:00*1.01655*1.01636*1.01678*1.0159
10/12/2011 05:45:00*1.01636*1.01664*1.01666*1.01633
10/12/2011 05:50:00*1.01664*1.01728*1.01755*1.01664
10/12/2011 05:55:00*1.01728*1.0172*1.01744*1.01709
10/12/2011 06:00:00*1.0172*1.01619*1.01728*1.01618
10/12/2011 06:05:00*1.01619*1.01586*1.01651*1.01575
10/12/2011 06:10:00*1.01586*1.01545*1.01586*1.01519
10/12/2011 06:15:00*1.01545*1.01587*1.01587*1.01519
10/12/2011 06:20:00*1.01587*1.01622*1.01622*1.01563
10/12/2011 06:25:00*1.01622*1.01695*1.017*1.01622
10/12/2011 06:30:00*1.01695*1.0169*1.01739*1.01673
10/12/2011 06:35:00*1.0169*1.01713*1.01723*1.01687
10/12/2011 06:40:00*1.01713*1.01694*1.01715*1.01671
10/12/2011 06:45:00*1.01694*1.0169*1.01703*1.01673
10/12/2011 06:50:00*1.0169*1.01777*1.0178*1.0169
10/12/2011 06:55:00*1.01777*1.0176*1.01777*1.01756
10/12/2011 07:00:00*1.0176*1.01713*1.01765*1.01697
10/12/2011 07:05:00*1.01713*1.01664*1.01718*1.01629
10/12/2011 07:10:00*1.01664*1.01675*1.01715*1.01629
10/12/2011 07:15:00*1.01675*1.01686*1.01704*1.01654
10/12/2011 07:20:00*1.01686*1.01591*1.01688*1.01584
10/12/2011 07:25:00*1.01591*1.01661*1.01661*1.01571
10/12/2011 07:30:00*1.01661*1.01651*1.0168*1.01651
10/12/2011 07:35:00*1.01651*1.01672*1.0168*1.01651
10/12/2011 07:40:00*1.01672*1.0166*1.0169*1.01641
10/12/2011 07:45:00*1.0166*1.01645*1.0166*1.01637
10/12/2011 07:50:00*1.01645*1.01686*1.01699*1.01609
10/12/2011 07:55:00*1.01686*1.01667*1.01695*1.01627
10/12/2011 08:00:00*1.01667*1.01726*1.01747*1.01667
10/12/2011 08:05:00*1.01726*1.0164*1.01727*1.0164
10/12/2011 08:10:00*1.0164*1.0167*1.0173*1.0164
10/12/2011 08:15:00*1.0167*1.01642*1.01671*1.01625
10/12/2011 08:20:00*1.01642*1.01585*1.01655*1.01585
10/12/2011 08:25:00*1.01585*1.01538*1.01614*1.01538
10/12/2011 08:30:00*1.01538*1.01546*1.01547*1.01509
10/12/2011 08:35:00*1.01546*1.01537*1.0156*1.01527
10/12/2011 08:40:00*1.01537*1.01546*1.01585*1.01531
10/12/2011 08:45:00*1.01546*1.0151*1.01546*1.0151
10/12/2011 08:50:00*1.0151*1.01504*1.01522*1.01502
10/12/2011 08:55:00*1.01504*1.01524*1.01538*1.01504
10/12/2011 09:00:00*1.01524*1.01519*1.01528*1.01511
10/12/2011 09:05:00*1.01519*1.01506*1.0159*1.015
10/12/2011 09:10:00*1.01506*1.01459*1.01509*1.01431
10/12/2011 09:15:00*1.01459*1.01479*1.01487*1.01451
10/12/2011 09:20:00*1.01479*1.01564*1.01564*1.01475
10/12/2011 09:25:00*1.01564*1.0158*1.01604*1.01544
10/12/2011 09:30:00*1.0158*1.01599*1.01634*1.01547
10/12/2011 09:35:00*1.01599*1.01646*1.01657*1.01579
10/12/2011 09:40:00*1.01646*1.01667*1.01694*1.01594
10/12/2011 09:45:00*1.01667*1.01651*1.01705*1.01647
10/12/2011 09:50:00*1.01651*1.01765*1.01796*1.01651
10/12/2011 09:55:00*1.01765*1.01754*1.0179*1.01711
10/12/2011 10:00:00*1.01754*1.0166*1.01761*1.01658
10/12/2011 10:05:00*1.0166*1.0174*1.0174*1.01639
10/12/2011 10:10:00*1.0174*1.01644*1.0174*1.01635
10/12/2011 10:15:00*1.01644*1.01507*1.01649*1.01505
10/12/2011 10:20:00*1.01507*1.01464*1.01523*1.0146
10/12/2011 10:25:00*1.01464*1.0155*1.01556*1.01464
10/12/2011 10:30:00*1.0155*1.01554*1.01567*1.01525
10/12/2011 10:35:00*1.01554*1.0162*1.0162*1.01517
10/12/2011 10:40:00*1.0162*1.01574*1.01641*1.0156
10/12/2011 10:45:00*1.01574*1.01655*1.01655*1.01574
10/12/2011 10:50:00*1.01655*1.01665*1.01695*1.01638
10/12/2011 10:55:00*1.01665*1.01692*1.0173*1.01665
10/12/2011 11:00:00*1.01692*1.01597*1.01692*1.01597
10/12/2011 11:05:00*1.01597*1.0165*1.01657*1.01597
10/12/2011 11:10:00*1.0165*1.01544*1.0165*1.01538
10/12/2011 11:15:00*1.01544*1.01593*1.0161*1.01544
10/12/2011 11:20:00*1.01593*1.01559*1.01593*1.01559
10/12/2011 11:25:00*1.01559*1.0162*1.0162*1.01559
10/12/2011 11:30:00*1.0162*1.01614*1.0163*1.01606
10/12/2011 11:35:00*1.01614*1.01621*1.01636*1.01612
10/12/2011 11:40:00*1.01621*1.01574*1.01621*1.01565
10/12/2011 11:45:00*1.01574*1.01596*1.01607*1.01568
10/12/2011 11:50:00*1.01596*1.01637*1.01644*1.01594
10/12/2011 11:55:00*1.01637*1.01611*1.01675*1.01608
10/12/2011 12:00:00*1.01611*1.01627*1.01652*1.01611
10/12/2011 12:05:00*1.01627*1.016*1.0163*1.016
10/12/2011 12:10:00*1.016*1.01613*1.01617*1.01591
10/12/2011 12:15:00*1.01613*1.01597*1.01617*1.01596
10/12/2011 12:20:00*1.01597*1.01538*1.01597*1.01531
10/12/2011 12:25:00*1.01538*1.01499*1.01538*1.01496
10/12/2011 12:30:00*1.01499*1.01498*1.01511*1.01492
10/12/2011 12:35:00*1.01498*1.01513*1.01513*1.01476
10/12/2011 12:40:00*1.01513*1.01494*1.01533*1.01494
10/12/2011 12:45:00*1.01494*1.01517*1.0153*1.0149
10/12/2011 12:50:00*1.01517*1.01503*1.01522*1.01503
10/12/2011 12:55:00*1.01503*1.01463*1.01503*1.01463
10/12/2011 13:00:00*1.01463*1.01469*1.0148*1.01453
10/12/2011 13:05:00*1.01469*1.01362*1.01469*1.01323
10/12/2011 13:10:00*1.01362*1.01426*1.01426*1.01344
10/12/2011 13:15:00*1.01426*1.01418*1.01439*1.01387
10/12/2011 13:20:00*1.01418*1.01424*1.01429*1.01411
10/12/2011 13:25:00*1.01424*1.01446*1.01453*1.01398
10/12/2011 13:30:00*1.01446*1.01464*1.01465*1.01421
10/12/2011 13:35:00*1.01464*1.01484*1.01487*1.01464
10/12/2011 13:40:00*1.01484*1.01477*1.015*1.01477
10/12/2011 13:45:00*1.01477*1.01497*1.01505*1.01474
10/12/2011 13:50:00*1.01497*1.01519*1.01519*1.01495
10/12/2011 13:55:00*1.01519*1.01515*1.01527*1.01512
10/12/2011 14:00:00*1.01515*1.0152*1.01523*1.01503
10/12/2011 14:05:00*1.0152*1.01463*1.01533*1.01463
10/12/2011 14:10:00*1.01463*1.01457*1.01481*1.01427
10/12/2011 14:15:00*1.01457*1.01437*1.01459*1.01424
10/12/2011 14:20:00*1.01437*1.01503*1.01522*1.01437
10/12/2011 14:25:00*1.01503*1.01522*1.01526*1.015
10/12/2011 14:30:00*1.01522*1.01472*1.01522*1.01466
10/12/2011 14:35:00*1.01472*1.01414*1.01495*1.01398
10/12/2011 14:40:00*1.01414*1.01426*1.01426*1.014
10/12/2011 14:45:00*1.01426*1.01436*1.01436*1.01398
10/12/2011 14:50:00*1.01436*1.01426*1.01464*1.01426
10/12/2011 14:55:00*1.01426*1.01445*1.01445*1.01403
10/12/2011 15:00:00*1.01445*1.01482*1.01482*1.01445
10/12/2011 15:05:00*1.01482*1.01529*1.01529*1.01478
10/12/2011 15:10:00*1.01529*1.01498*1.01545*1.01442
10/12/2011 15:15:00*1.01498*1.01481*1.01504*1.01469
10/12/2011 15:20:00*1.01481*1.01493*1.01528*1.01481
10/12/2011 15:25:00*1.01493*1.01532*1.0155*1.01491
10/12/2011 15:30:00*1.01532*1.01478*1.01543*1.01478
10/12/2011 15:35:00*1.01478*1.01547*1.01552*1.01467
10/12/2011 15:40:00*1.01547*1.01518*1.01557*1.01516
10/12/2011 15:45:00*1.01518*1.01513*1.01525*1.01506
10/12/2011 15:50:00*1.01513*1.01613*1.01616*1.01513
10/12/2011 15:55:00*1.01613*1.01647*1.01647*1.01602
10/12/2011 16:00:00*1.01647*1.01714*1.0172*1.01644
10/12/2011 16:05:00*1.01714*1.01664*1.01722*1.01664
10/12/2011 16:10:00*1.01664*1.01682*1.01682*1.01664
10/12/2011 16:15:00*1.01682*1.01718*1.01718*1.01677
10/12/2011 16:20:00*1.01718*1.01748*1.01752*1.01715
10/12/2011 16:25:00*1.01748*1.01789*1.01798*1.01748
10/12/2011 16:30:00*1.01789*1.0172*1.01793*1.0172
10/12/2011 16:35:00*1.0172*1.01748*1.01748*1.01682
10/12/2011 16:40:00*1.01748*1.01769*1.01779*1.01748
10/12/2011 16:45:00*1.01769*1.01758*1.01782*1.01757
10/12/2011 16:50:00*1.01758*1.01811*1.01811*1.01736
10/12/2011 16:55:00*1.01811*1.01754*1.01811*1.01754
10/12/2011 17:00:00*1.01754*1.01736*1.01797*1.01736
