10/10/2011 17:05:00*1.02544*1.02562*1.02575*1.0254
10/10/2011 17:10:00*1.02562*1.02602*1.02602*1.02562
10/10/2011 17:15:00*1.02602*1.02677*1.02677*1.02602
10/10/2011 17:20:00*1.02677*1.02702*1.02702*1.02673
10/10/2011 17:25:00*1.02702*1.02695*1.02702*1.02682
10/10/2011 17:30:00*1.02695*1.02653*1.02695*1.02653
10/10/2011 17:35:00*1.02653*1.02669*1.0267*1.02635
10/10/2011 17:40:00*1.02669*1.02651*1.02669*1.02649
10/10/2011 17:45:00*1.02651*1.0265*1.02665*1.0265
10/10/2011 17:50:00*1.0265*1.02668*1.02668*1.02648
10/10/2011 17:55:00*1.02668*1.02658*1.0267*1.02649
10/10/2011 18:00:00*1.02658*1.02658*1.02664*1.02658
10/10/2011 18:05:00*1.02658*1.0269*1.0269*1.02658
10/10/2011 18:10:00*1.0269*1.02711*1.02715*1.0269
10/10/2011 18:15:00*1.02711*1.02725*1.02725*1.02711
10/10/2011 18:20:00*1.02725*1.02719*1.02727*1.02719
10/10/2011 18:25:00*1.02719*1.02729*1.02729*1.02719
10/10/2011 18:30:00*1.02729*1.02752*1.02765*1.02727
10/10/2011 18:35:00*1.02752*1.02782*1.02785*1.02752
10/10/2011 18:40:00*1.02782*1.02751*1.02783*1.02751
10/10/2011 18:45:00*1.02751*1.02749*1.0276*1.02749
10/10/2011 18:50:00*1.02749*1.02691*1.02752*1.0269
10/10/2011 18:55:00*1.02691*1.02646*1.02691*1.02631
10/10/2011 19:00:00*1.02646*1.02671*1.02671*1.02645
10/10/2011 19:05:00*1.02671*1.02706*1.02706*1.02671
10/10/2011 19:10:00*1.02706*1.02666*1.02707*1.02665
10/10/2011 19:15:00*1.02666*1.02686*1.0269*1.02665
10/10/2011 19:20:00*1.02686*1.02753*1.02753*1.02686
10/10/2011 19:25:00*1.02753*1.0273*1.02758*1.02706
10/10/2011 19:30:00*1.0273*1.02746*1.02756*1.02729
10/10/2011 19:35:00*1.02746*1.02733*1.02766*1.02733
10/10/2011 19:40:00*1.02733*1.02732*1.02733*1.0273
10/10/2011 19:45:00*1.02732*1.0277*1.02772*1.02732
10/10/2011 19:50:00*1.0277*1.0277*1.0279*1.02763
10/10/2011 19:55:00*1.0277*1.02769*1.0277*1.02746
10/10/2011 20:00:00*1.02769*1.02757*1.02777*1.02757
10/10/2011 20:05:00*1.02762*1.02761*1.02782*1.02722
10/10/2011 20:10:00*1.02761*1.02808*1.0281*1.02755
10/10/2011 20:15:00*1.02808*1.02827*1.02832*1.02804
10/10/2011 20:20:00*1.02827*1.02774*1.02832*1.02761
10/10/2011 20:25:00*1.02774*1.02742*1.02774*1.02735
10/10/2011 20:30:00*1.02742*1.02749*1.0276*1.0274
10/10/2011 20:35:00*1.02749*1.02683*1.02749*1.02657
10/10/2011 20:40:00*1.02683*1.02685*1.02702*1.02659
10/10/2011 20:45:00*1.02685*1.02642*1.02685*1.0262
10/10/2011 20:50:00*1.02642*1.02696*1.0271*1.02642
10/10/2011 20:55:00*1.02696*1.02722*1.02722*1.0266
10/10/2011 21:00:00*1.02722*1.02723*1.02749*1.02703
10/10/2011 21:05:00*1.02723*1.02752*1.0278*1.02723
10/10/2011 21:10:00*1.02752*1.02752*1.02764*1.02745
10/10/2011 21:15:00*1.02752*1.02695*1.02752*1.02692
10/10/2011 21:20:00*1.02695*1.02697*1.02719*1.02674
10/10/2011 21:25:00*1.02697*1.02717*1.02728*1.02684
10/10/2011 21:30:00*1.02717*1.02635*1.02717*1.0263
10/10/2011 21:35:00*1.02635*1.02654*1.02665*1.02624
10/10/2011 21:40:00*1.02654*1.02631*1.0267*1.02631
10/10/2011 21:45:00*1.02631*1.02648*1.02673*1.02631
10/10/2011 21:50:00*1.02648*1.02609*1.02652*1.02594
10/10/2011 21:55:00*1.02609*1.02619*1.0266*1.02609
10/10/2011 22:00:00*1.02619*1.02598*1.02624*1.02597
10/10/2011 22:05:00*1.02598*1.02615*1.02626*1.02598
10/10/2011 22:10:00*1.02615*1.02587*1.02615*1.02559
10/10/2011 22:15:00*1.02587*1.02591*1.02598*1.02582
10/10/2011 22:20:00*1.02591*1.02644*1.02644*1.02583
10/10/2011 22:25:00*1.02644*1.02612*1.02644*1.02597
10/10/2011 22:30:00*1.02612*1.0267*1.0267*1.02612
10/10/2011 22:35:00*1.0267*1.02717*1.02717*1.0267
10/10/2011 22:40:00*1.02717*1.0277*1.02773*1.02717
10/10/2011 22:45:00*1.0277*1.02861*1.02861*1.0277
10/10/2011 22:50:00*1.02861*1.02814*1.02861*1.02814
10/10/2011 22:55:00*1.02814*1.02881*1.02884*1.02814
10/10/2011 23:00:00*1.02881*1.02867*1.02881*1.0286
10/10/2011 23:05:00*1.02867*1.02933*1.02943*1.02867
10/10/2011 23:10:00*1.02933*1.0293*1.02937*1.02924
10/10/2011 23:15:00*1.0293*1.02904*1.02931*1.02892
10/10/2011 23:20:00*1.02904*1.02907*1.02913*1.02893
10/10/2011 23:25:00*1.02907*1.02854*1.02925*1.02854
10/10/2011 23:30:00*1.02854*1.02821*1.02854*1.02814
10/10/2011 23:35:00*1.02821*1.02814*1.02821*1.02805
10/10/2011 23:40:00*1.02814*1.02829*1.02829*1.02812
10/10/2011 23:45:00*1.02829*1.02824*1.02835*1.02819
10/10/2011 23:50:00*1.02824*1.02843*1.02869*1.02824
10/10/2011 23:55:00*1.02843*1.02876*1.02879*1.02843
10/11/2011 00:00:00*1.02876*1.02891*1.02891*1.02873
10/11/2011 00:05:00*1.02891*1.02907*1.02913*1.02885
10/11/2011 00:10:00*1.02907*1.029*1.0291*1.029
10/11/2011 00:15:00*1.029*1.02926*1.02928*1.02891
10/11/2011 00:20:00*1.02926*1.02937*1.02938*1.02921
10/11/2011 00:25:00*1.02937*1.0293*1.02938*1.02919
10/11/2011 00:30:00*1.0293*1.02924*1.0293*1.02923
10/11/2011 00:35:00*1.02924*1.02933*1.02938*1.02924
10/11/2011 00:40:00*1.02933*1.02928*1.0294*1.02924
10/11/2011 00:45:00*1.02928*1.02916*1.0293*1.02912
10/11/2011 00:50:00*1.02916*1.02929*1.02929*1.02908
10/11/2011 00:55:00*1.02929*1.02938*1.02938*1.02929
10/11/2011 01:00:00*1.02938*1.02905*1.0294*1.02905
10/11/2011 01:05:00*1.02905*1.02919*1.02919*1.02903
10/11/2011 01:10:00*1.02919*1.02933*1.02948*1.02919
10/11/2011 01:15:00*1.02933*1.02874*1.02933*1.02874
10/11/2011 01:20:00*1.02874*1.02922*1.02922*1.02874
10/11/2011 01:25:00*1.02922*1.02913*1.02922*1.02876
10/11/2011 01:30:00*1.02913*1.02948*1.02957*1.02912
10/11/2011 01:35:00*1.02948*1.02924*1.0296*1.02923
10/11/2011 01:40:00*1.02924*1.02976*1.02978*1.02923
10/11/2011 01:45:00*1.02976*1.02953*1.0298*1.02951
10/11/2011 01:50:00*1.02953*1.0296*1.02963*1.02945
10/11/2011 01:55:00*1.0296*1.02993*1.02999*1.0295
10/11/2011 02:00:00*1.02993*1.02942*1.02993*1.02942
10/11/2011 02:05:00*1.02942*1.02932*1.02968*1.02932
10/11/2011 02:10:00*1.02932*1.02917*1.02948*1.02911
10/11/2011 02:15:00*1.02917*1.02872*1.02931*1.02854
10/11/2011 02:20:00*1.02872*1.02952*1.02952*1.02861
10/11/2011 02:25:00*1.02952*1.03008*1.03008*1.02925
10/11/2011 02:30:00*1.03008*1.03062*1.03068*1.03008
10/11/2011 02:35:00*1.03062*1.03154*1.03159*1.03062
10/11/2011 02:40:00*1.03154*1.03204*1.03204*1.03149
10/11/2011 02:45:00*1.03204*1.03247*1.03247*1.03203
10/11/2011 02:50:00*1.03247*1.03252*1.03257*1.03226
10/11/2011 02:55:00*1.03252*1.03258*1.03266*1.03252
10/11/2011 03:00:00*1.03258*1.03204*1.03258*1.03204
10/11/2011 03:05:00*1.03204*1.03215*1.03222*1.03175
10/11/2011 03:10:00*1.03215*1.03131*1.03223*1.03094
10/11/2011 03:15:00*1.03131*1.03114*1.03147*1.03076
10/11/2011 03:20:00*1.03114*1.03047*1.03114*1.02957
10/11/2011 03:25:00*1.03047*1.0303*1.03055*1.03016
10/11/2011 03:30:00*1.0303*1.03019*1.03056*1.03019
10/11/2011 03:35:00*1.03019*1.02917*1.03019*1.02904
10/11/2011 03:40:00*1.02917*1.02922*1.02962*1.02917
10/11/2011 03:45:00*1.02922*1.03045*1.03045*1.02922
10/11/2011 03:50:00*1.03045*1.0303*1.03045*1.0302
10/11/2011 03:55:00*1.0303*1.03125*1.03136*1.0303
10/11/2011 04:00:00*1.03125*1.03057*1.03125*1.03057
10/11/2011 04:05:00*1.03057*1.03117*1.03182*1.03057
10/11/2011 04:10:00*1.03117*1.03084*1.03117*1.03077
10/11/2011 04:15:00*1.03084*1.03125*1.03143*1.03084
10/11/2011 04:20:00*1.03125*1.03074*1.03127*1.03074
10/11/2011 04:25:00*1.03074*1.03105*1.03124*1.03074
10/11/2011 04:30:00*1.03105*1.03093*1.0312*1.03072
10/11/2011 04:35:00*1.03093*1.03199*1.03216*1.03093
10/11/2011 04:40:00*1.03199*1.03204*1.03222*1.03146
10/11/2011 04:45:00*1.03204*1.03224*1.03224*1.03202
10/11/2011 04:50:00*1.03224*1.0326*1.03276*1.03218
10/11/2011 04:55:00*1.0326*1.03335*1.03369*1.03252
10/11/2011 05:00:00*1.03335*1.03343*1.03348*1.03311
10/11/2011 05:05:00*1.03343*1.03305*1.03365*1.03294
10/11/2011 05:10:00*1.03305*1.03319*1.03365*1.03304
10/11/2011 05:15:00*1.03319*1.03274*1.03319*1.03231
10/11/2011 05:20:00*1.03274*1.03184*1.03274*1.03184
10/11/2011 05:25:00*1.03184*1.03204*1.03219*1.03184
10/11/2011 05:30:00*1.03204*1.03285*1.03285*1.03204
10/11/2011 05:35:00*1.03285*1.03261*1.03337*1.03261
10/11/2011 05:40:00*1.03261*1.03152*1.03324*1.03147
10/11/2011 05:45:00*1.03152*1.03116*1.03165*1.03116
10/11/2011 05:50:00*1.03116*1.03142*1.03182*1.03113
10/11/2011 05:55:00*1.03142*1.03125*1.03157*1.03124
10/11/2011 06:00:00*1.03125*1.03074*1.03125*1.03069
10/11/2011 06:05:00*1.03074*1.03041*1.03074*1.03038
10/11/2011 06:10:00*1.03041*1.03046*1.03077*1.03041
10/11/2011 06:15:00*1.03046*1.03025*1.03046*1.0301
10/11/2011 06:20:00*1.03025*1.03094*1.0311*1.03025
10/11/2011 06:25:00*1.03094*1.03105*1.03116*1.03079
10/11/2011 06:30:00*1.03105*1.03154*1.03157*1.03104
10/11/2011 06:35:00*1.03154*1.03129*1.03181*1.03121
10/11/2011 06:40:00*1.03129*1.03165*1.03165*1.03118
10/11/2011 06:45:00*1.03165*1.03144*1.0317*1.03144
10/11/2011 06:50:00*1.03144*1.03152*1.03154*1.03143
10/11/2011 06:55:00*1.03152*1.03077*1.03152*1.03077
10/11/2011 07:00:00*1.03077*1.03049*1.03077*1.03044
10/11/2011 07:05:00*1.03049*1.03064*1.03084*1.03049
10/11/2011 07:10:00*1.03064*1.03074*1.03083*1.03054
10/11/2011 07:15:00*1.03074*1.02984*1.03074*1.02984
10/11/2011 07:20:00*1.02984*1.02997*1.02998*1.02957
10/11/2011 07:25:00*1.02997*1.02802*1.02999*1.02797
10/11/2011 07:30:00*1.02802*1.02892*1.02904*1.02801
10/11/2011 07:35:00*1.02892*1.02901*1.02901*1.02852
10/11/2011 07:40:00*1.02901*1.02915*1.02924*1.02885
10/11/2011 07:45:00*1.02915*1.02893*1.02929*1.0289
10/11/2011 07:50:00*1.02893*1.02833*1.02924*1.0278
10/11/2011 07:55:00*1.02833*1.02833*1.02887*1.0283
10/11/2011 08:00:00*1.02833*1.02965*1.02965*1.02833
10/11/2011 08:05:00*1.02965*1.02752*1.02965*1.02752
10/11/2011 08:10:00*1.02752*1.02798*1.02798*1.02709
10/11/2011 08:15:00*1.02798*1.02829*1.02864*1.02764
10/11/2011 08:20:00*1.02829*1.02775*1.02829*1.02775
10/11/2011 08:25:00*1.02775*1.02848*1.02848*1.02774
10/11/2011 08:30:00*1.02848*1.02846*1.02879*1.02825
10/11/2011 08:35:00*1.02846*1.0291*1.02934*1.02825
10/11/2011 08:40:00*1.0291*1.02938*1.02954*1.02892
10/11/2011 08:45:00*1.02938*1.0305*1.0305*1.02938
10/11/2011 08:50:00*1.0305*1.03174*1.03183*1.0305
10/11/2011 08:55:00*1.03174*1.03216*1.03224*1.03152
10/11/2011 09:00:00*1.03216*1.03142*1.03216*1.03129
10/11/2011 09:05:00*1.03142*1.03154*1.03164*1.03094
10/11/2011 09:10:00*1.03154*1.03117*1.03154*1.03104
10/11/2011 09:15:00*1.03117*1.03146*1.03188*1.03104
10/11/2011 09:20:00*1.03146*1.03135*1.03156*1.03105
10/11/2011 09:25:00*1.03135*1.03091*1.03144*1.03078
10/11/2011 09:30:00*1.03091*1.03156*1.0316*1.03091
10/11/2011 09:35:00*1.03156*1.03154*1.0317*1.03108
10/11/2011 09:40:00*1.03154*1.03136*1.03154*1.03054
10/11/2011 09:45:00*1.03136*1.03158*1.03186*1.03109
10/11/2011 09:50:00*1.03158*1.03145*1.03224*1.0314
10/11/2011 09:55:00*1.03145*1.03081*1.03145*1.03065
10/11/2011 10:00:00*1.03081*1.03064*1.0309*1.03048
10/11/2011 10:05:00*1.03064*1.03159*1.03176*1.03064
10/11/2011 10:10:00*1.03159*1.03134*1.03169*1.03129
10/11/2011 10:15:00*1.03134*1.03014*1.03134*1.03012
10/11/2011 10:20:00*1.03014*1.02999*1.03049*1.02984
10/11/2011 10:25:00*1.02999*1.02959*1.03087*1.02959
10/11/2011 10:30:00*1.02959*1.02971*1.02993*1.0293
10/11/2011 10:35:00*1.02971*1.02995*1.03005*1.02938
10/11/2011 10:40:00*1.02995*1.02999*1.03022*1.02981
10/11/2011 10:45:00*1.02999*1.02987*1.0303*1.02987
10/11/2011 10:50:00*1.02987*1.02929*1.02987*1.02928
10/11/2011 10:55:00*1.02929*1.03027*1.03032*1.02929
10/11/2011 11:00:00*1.03027*1.03097*1.03097*1.03003
10/11/2011 11:05:00*1.03097*1.03035*1.03097*1.03035
10/11/2011 11:10:00*1.03035*1.03041*1.03091*1.03035
10/11/2011 11:15:00*1.03041*1.03068*1.03077*1.03003
10/11/2011 11:20:00*1.03068*1.03139*1.03141*1.03068
10/11/2011 11:25:00*1.03139*1.03137*1.03159*1.03119
10/11/2011 11:30:00*1.03137*1.03128*1.03137*1.03102
10/11/2011 11:35:00*1.03128*1.03103*1.0314*1.031
10/11/2011 11:40:00*1.03103*1.03081*1.03111*1.0308
10/11/2011 11:45:00*1.03081*1.03*1.03081*1.0299
10/11/2011 11:50:00*1.03*1.02976*1.03*1.02973
10/11/2011 11:55:00*1.02976*1.02955*1.02976*1.02954
10/11/2011 12:00:00*1.02955*1.02872*1.02955*1.0286
10/11/2011 12:05:00*1.02872*1.02839*1.02883*1.02823
10/11/2011 12:10:00*1.02839*1.0285*1.0285*1.02808
10/11/2011 12:15:00*1.0285*1.02833*1.0286*1.02833
10/11/2011 12:20:00*1.02833*1.02839*1.02849*1.02812
10/11/2011 12:25:00*1.02839*1.02893*1.02899*1.02835
10/11/2011 12:30:00*1.02893*1.02824*1.02895*1.02824
10/11/2011 12:35:00*1.02824*1.02895*1.02895*1.02824
10/11/2011 12:40:00*1.02895*1.02954*1.0296*1.02866
10/11/2011 12:45:00*1.02954*1.02961*1.02984*1.02954
10/11/2011 12:50:00*1.02967*1.03007*1.03007*1.02958
10/11/2011 12:55:00*1.03007*1.03*1.03007*1.02966
10/11/2011 13:00:00*1.03*1.02934*1.03*1.02934
10/11/2011 13:05:00*1.02934*1.02954*1.02977*1.02904
10/11/2011 13:10:00*1.02954*1.02928*1.02993*1.02913
10/11/2011 13:15:00*1.02928*1.02999*1.0301*1.02914
10/11/2011 13:20:00*1.02999*1.02976*1.03006*1.02956
10/11/2011 13:25:00*1.02976*1.02965*1.02986*1.02942
10/11/2011 13:30:00*1.02965*1.02922*1.02966*1.02922
10/11/2011 13:35:00*1.02922*1.02868*1.02925*1.02868
10/11/2011 13:40:00*1.02868*1.02866*1.02893*1.02857
10/11/2011 13:45:00*1.02866*1.02888*1.02908*1.02862
10/11/2011 13:50:00*1.02888*1.02938*1.02946*1.02861
10/11/2011 13:55:00*1.02938*1.0281*1.02942*1.0281
10/11/2011 14:00:00*1.0281*1.02764*1.0281*1.02761
10/11/2011 14:05:00*1.02764*1.02803*1.02806*1.02757
10/11/2011 14:10:00*1.02803*1.02815*1.02845*1.028
10/11/2011 14:15:00*1.02815*1.02799*1.02815*1.02778
10/11/2011 14:20:00*1.02799*1.0281*1.0284*1.02799
10/11/2011 14:25:00*1.0281*1.02905*1.0291*1.02795
10/11/2011 14:30:00*1.02905*1.02937*1.02937*1.02899
10/11/2011 14:35:00*1.02937*1.02943*1.02962*1.0291
10/11/2011 14:40:00*1.02943*1.02972*1.02976*1.02928
10/11/2011 14:45:00*1.02972*1.02989*1.03006*1.02972
10/11/2011 14:50:00*1.02989*1.02995*1.02995*1.02969
10/11/2011 14:55:00*1.02995*1.02995*1.03001*1.02987
10/11/2011 15:00:00*1.02995*1.02987*1.0301*1.02978
10/11/2011 15:05:00*1.02987*1.02952*1.02987*1.02944
10/11/2011 15:10:00*1.02952*1.02905*1.02958*1.02883
10/11/2011 15:15:00*1.02905*1.0292*1.02948*1.02905
10/11/2011 15:20:00*1.0292*1.0296*1.0296*1.02907
10/11/2011 15:25:00*1.0296*1.02938*1.0298*1.02933
10/11/2011 15:30:00*1.02938*1.02983*1.02983*1.02891
10/11/2011 15:35:00*1.02983*1.0289*1.02996*1.0289
10/11/2011 15:40:00*1.0289*1.02872*1.02915*1.02858
10/11/2011 15:45:00*1.02872*1.02874*1.02874*1.02811
10/11/2011 15:50:00*1.02874*1.02842*1.02899*1.02833
10/11/2011 15:55:00*1.02841*1.02829*1.02858*1.02816
10/11/2011 16:00:00*1.02829*1.02817*1.02829*1.02814
10/11/2011 16:05:00*1.02817*1.02822*1.02833*1.02781
10/11/2011 16:10:00*1.02822*1.02742*1.02822*1.02742
10/11/2011 16:15:00*1.02742*1.02819*1.02819*1.02722
10/11/2011 16:20:00*1.02819*1.02814*1.02854*1.02775
10/11/2011 16:25:00*1.02814*1.02809*1.02824*1.02786
10/11/2011 16:30:00*1.02809*1.02842*1.02842*1.02783
10/11/2011 16:35:00*1.02842*1.02952*1.02965*1.02842
10/11/2011 16:40:00*1.02952*1.02981*1.02986*1.02952
10/11/2011 16:45:00*1.02981*1.02977*1.02992*1.0295
10/11/2011 16:50:00*1.02977*1.02952*1.02977*1.02932
10/11/2011 16:55:00*1.02952*1.03001*1.03012*1.02945
10/11/2011 17:00:00*1.03001*1.02936*1.03051*1.0293
