10/09/2011 17:05:00*1.03865*1.03877*1.03877*1.03865
10/09/2011 17:10:00*1.03877*1.03874*1.03882*1.03865
10/09/2011 17:15:00*1.03874*1.03839*1.03883*1.03839
10/09/2011 17:20:00*1.03839*1.03839*1.03839*1.03839
10/09/2011 17:25:00*1.03839*1.03839*1.03839*1.03839
10/09/2011 17:30:00*1.03839*1.03703*1.03839*1.03503
10/09/2011 17:35:00*1.03703*1.03753*1.03753*1.03703
10/09/2011 17:40:00*1.03753*1.0375*1.03756*1.03743
10/09/2011 17:45:00*1.0375*1.03755*1.03758*1.0375
10/09/2011 17:50:00*1.03755*1.03806*1.0381*1.03753
10/09/2011 17:55:00*1.03806*1.0377*1.03821*1.0377
10/09/2011 18:00:00*1.0377*1.038*1.03808*1.03768
10/09/2011 18:05:00*1.038*1.03766*1.03813*1.03763
10/09/2011 18:10:00*1.03766*1.03769*1.03772*1.03766
10/09/2011 18:15:00*1.03769*1.03765*1.03773*1.03765
10/09/2011 18:20:00*1.03765*1.03765*1.03774*1.03765
10/09/2011 18:25:00*1.03765*1.03748*1.03778*1.03725
10/09/2011 18:30:00*1.03748*1.0373*1.03764*1.03709
10/09/2011 18:35:00*1.0373*1.0373*1.0373*1.0373
10/09/2011 18:40:00*1.0373*1.0373*1.0373*1.0373
10/09/2011 18:45:00*1.0373*1.0373*1.0373*1.0373
10/09/2011 18:50:00*1.0373*1.0373*1.0373*1.0373
10/09/2011 18:55:00*1.0373*1.0373*1.0373*1.0373
10/09/2011 19:00:00*1.0373*1.0373*1.0373*1.0373
10/09/2011 19:05:00*1.0373*1.03822*1.03824*1.0373
10/09/2011 19:10:00*1.03822*1.03856*1.03856*1.0381
10/09/2011 19:15:00*1.03856*1.03801*1.03857*1.038
10/09/2011 19:20:00*1.03801*1.03725*1.03801*1.03725
10/09/2011 19:25:00*1.03725*1.03711*1.03735*1.03685
10/09/2011 19:30:00*1.03711*1.03713*1.03767*1.03708
10/09/2011 19:35:00*1.03713*1.03685*1.03713*1.03685
10/09/2011 19:40:00*1.03685*1.03672*1.03691*1.03669
10/09/2011 19:45:00*1.03672*1.03724*1.03724*1.03672
10/09/2011 19:50:00*1.03724*1.03693*1.03731*1.03693
10/09/2011 19:55:00*1.03693*1.03618*1.03693*1.03618
10/09/2011 20:00:00*1.03618*1.03586*1.03626*1.03586
10/09/2011 20:05:00*1.03604*1.03597*1.03692*1.03585
10/09/2011 20:10:00*1.03596*1.03556*1.03635*1.03556
10/09/2011 20:15:00*1.03556*1.03554*1.03594*1.03533
10/09/2011 20:20:00*1.03554*1.03489*1.03578*1.03487
10/09/2011 20:25:00*1.03489*1.03477*1.03497*1.03476
10/09/2011 20:30:00*1.03477*1.03496*1.03501*1.03477
10/09/2011 20:35:00*1.03496*1.03476*1.03496*1.03447
10/09/2011 20:40:00*1.03476*1.034*1.03491*1.03399
10/09/2011 20:45:00*1.034*1.0339*1.03401*1.0337
10/09/2011 20:50:00*1.0339*1.03407*1.0342*1.0339
10/09/2011 20:55:00*1.03407*1.03394*1.03407*1.03393
10/09/2011 21:00:00*1.03394*1.03239*1.03394*1.03239
10/09/2011 21:05:00*1.03239*1.03256*1.03265*1.03229
10/09/2011 21:10:00*1.03256*1.03226*1.03256*1.03224
10/09/2011 21:15:00*1.03226*1.0328*1.0329*1.03226
10/09/2011 21:20:00*1.0328*1.03314*1.03314*1.03269
10/09/2011 21:25:00*1.03314*1.03354*1.03355*1.03314
10/09/2011 21:30:00*1.03354*1.03317*1.03356*1.03303
10/09/2011 21:35:00*1.03317*1.03331*1.03331*1.03307
10/09/2011 21:40:00*1.03331*1.03283*1.03383*1.03283
10/09/2011 21:45:00*1.03283*1.03389*1.03389*1.03283
10/09/2011 21:50:00*1.03389*1.0344*1.0344*1.03389
10/09/2011 21:55:00*1.0344*1.0341*1.0345*1.0341
10/09/2011 22:00:00*1.0341*1.0338*1.03415*1.0338
10/09/2011 22:05:00*1.0338*1.0342*1.03425*1.0338
10/09/2011 22:10:00*1.0342*1.0343*1.0343*1.034
10/09/2011 22:15:00*1.0343*1.03435*1.0345*1.03425
10/09/2011 22:20:00*1.03435*1.03435*1.03455*1.03414
10/09/2011 22:25:00*1.03435*1.03393*1.03455*1.03383
10/09/2011 22:30:00*1.03393*1.03373*1.03411*1.03373
10/09/2011 22:35:00*1.03373*1.03369*1.03389*1.03348
10/09/2011 22:40:00*1.03369*1.034*1.03404*1.03355
10/09/2011 22:45:00*1.034*1.03371*1.034*1.03345
10/09/2011 22:50:00*1.03371*1.03392*1.03393*1.03365
10/09/2011 22:55:00*1.03392*1.03429*1.03431*1.03392
10/09/2011 23:00:00*1.03429*1.03482*1.03482*1.0342
10/09/2011 23:05:00*1.03482*1.03425*1.03488*1.03425
10/09/2011 23:10:00*1.03425*1.0339*1.03429*1.0339
10/09/2011 23:15:00*1.03394*1.03394*1.0343*1.03385
10/09/2011 23:20:00*1.03394*1.03425*1.03433*1.03384
10/09/2011 23:25:00*1.03425*1.03414*1.03432*1.03402
10/09/2011 23:30:00*1.03414*1.03425*1.03432*1.03409
10/09/2011 23:35:00*1.03425*1.03449*1.03449*1.03393
10/09/2011 23:40:00*1.03449*1.03454*1.03454*1.03422
10/09/2011 23:45:00*1.03454*1.03425*1.03454*1.03422
10/09/2011 23:50:00*1.03425*1.03376*1.03426*1.03376
10/09/2011 23:55:00*1.03376*1.0339*1.03411*1.03376
10/10/2011 00:00:00*1.0339*1.03364*1.0339*1.03364
10/10/2011 00:05:00*1.03364*1.03367*1.03381*1.03352
10/10/2011 00:10:00*1.03367*1.03346*1.03369*1.0334
10/10/2011 00:15:00*1.03346*1.03317*1.03347*1.03314
10/10/2011 00:20:00*1.03317*1.03339*1.03339*1.03316
10/10/2011 00:25:00*1.03339*1.0333*1.03345*1.0333
10/10/2011 00:30:00*1.0333*1.03317*1.03333*1.0331
10/10/2011 00:35:00*1.03319*1.03357*1.03365*1.03317
10/10/2011 00:40:00*1.03356*1.03342*1.03373*1.0334
10/10/2011 00:45:00*1.03342*1.03345*1.03353*1.0333
10/10/2011 00:50:00*1.03345*1.03354*1.03354*1.03333
10/10/2011 00:55:00*1.03354*1.03328*1.03354*1.03317
10/10/2011 01:00:00*1.03328*1.03278*1.03328*1.03278
10/10/2011 01:05:00*1.03278*1.03264*1.03278*1.03241
10/10/2011 01:10:00*1.03264*1.03266*1.03287*1.03257
10/10/2011 01:15:00*1.03266*1.03285*1.03285*1.03263
10/10/2011 01:20:00*1.03285*1.03276*1.03288*1.03246
10/10/2011 01:25:00*1.03276*1.03267*1.03297*1.03266
10/10/2011 01:30:00*1.03266*1.0326*1.03268*1.0325
10/10/2011 01:35:00*1.0326*1.0325*1.03261*1.03244
10/10/2011 01:40:00*1.0325*1.03246*1.03257*1.03242
10/10/2011 01:45:00*1.03246*1.03226*1.03246*1.03221
10/10/2011 01:50:00*1.03226*1.03252*1.03261*1.03224
10/10/2011 01:55:00*1.03252*1.03264*1.03275*1.03252
10/10/2011 02:00:00*1.03264*1.03279*1.03279*1.0326
10/10/2011 02:05:00*1.03279*1.03245*1.03315*1.03242
10/10/2011 02:10:00*1.03245*1.03223*1.03253*1.03223
10/10/2011 02:15:00*1.03223*1.03249*1.03254*1.03223
10/10/2011 02:20:00*1.03249*1.03165*1.03249*1.03146
10/10/2011 02:25:00*1.03165*1.03164*1.03165*1.03137
10/10/2011 02:30:00*1.03164*1.03209*1.03222*1.03164
10/10/2011 02:35:00*1.03209*1.03157*1.03218*1.03157
10/10/2011 02:40:00*1.03157*1.03144*1.03157*1.03109
10/10/2011 02:45:00*1.03144*1.03217*1.03217*1.03144
10/10/2011 02:50:00*1.03217*1.03199*1.03264*1.03199
10/10/2011 02:55:00*1.03199*1.03182*1.03253*1.03182
10/10/2011 03:00:00*1.03182*1.03281*1.03281*1.03157
10/10/2011 03:05:00*1.03281*1.03243*1.03334*1.03236
10/10/2011 03:10:00*1.03243*1.03287*1.03287*1.03222
10/10/2011 03:15:00*1.03287*1.03305*1.03337*1.03273
10/10/2011 03:20:00*1.03305*1.03343*1.03351*1.03281
10/10/2011 03:25:00*1.03343*1.03265*1.03343*1.03222
10/10/2011 03:30:00*1.03265*1.03283*1.03355*1.03265
10/10/2011 03:35:00*1.03283*1.03284*1.03308*1.03283
10/10/2011 03:40:00*1.03284*1.03271*1.03307*1.03241
10/10/2011 03:45:00*1.03271*1.03222*1.03271*1.03167
10/10/2011 03:50:00*1.03222*1.03168*1.03259*1.03168
10/10/2011 03:55:00*1.03168*1.03142*1.03169*1.03112
10/10/2011 04:00:00*1.03142*1.03092*1.03142*1.03054
10/10/2011 04:05:00*1.03092*1.03143*1.03143*1.03071
10/10/2011 04:10:00*1.03143*1.03134*1.03167*1.0313
10/10/2011 04:15:00*1.03134*1.0311*1.03137*1.03096
10/10/2011 04:20:00*1.0311*1.03035*1.0311*1.03003
10/10/2011 04:25:00*1.03035*1.03054*1.03054*1.03004
10/10/2011 04:30:00*1.03054*1.03066*1.03066*1.03011
10/10/2011 04:35:00*1.03066*1.03026*1.0308*1.03014
10/10/2011 04:40:00*1.03026*1.03004*1.03058*1.02989
10/10/2011 04:45:00*1.03004*1.02978*1.03004*1.02932
10/10/2011 04:50:00*1.02978*1.02932*1.0298*1.0292
10/10/2011 04:55:00*1.02932*1.02938*1.02938*1.02892
10/10/2011 05:00:00*1.02938*1.02936*1.02974*1.0293
10/10/2011 05:05:00*1.02936*1.02924*1.02954*1.02915
10/10/2011 05:10:00*1.02924*1.02992*1.02999*1.02924
10/10/2011 05:15:00*1.02992*1.02952*1.03096*1.02952
10/10/2011 05:20:00*1.02952*1.02954*1.03014*1.02899
10/10/2011 05:25:00*1.02954*1.02947*1.02994*1.02947
10/10/2011 05:30:00*1.02947*1.03014*1.03014*1.02947
10/10/2011 05:35:00*1.03014*1.02987*1.03041*1.02985
10/10/2011 05:40:00*1.02987*1.03107*1.03107*1.02965
10/10/2011 05:45:00*1.03107*1.03045*1.03122*1.03008
10/10/2011 05:50:00*1.03045*1.02984*1.03045*1.02976
10/10/2011 05:55:00*1.02984*1.02982*1.02988*1.02971
10/10/2011 06:00:00*1.02982*1.0295*1.02982*1.02927
10/10/2011 06:05:00*1.0295*1.0287*1.0295*1.02869
10/10/2011 06:10:00*1.0287*1.02754*1.02875*1.02754
10/10/2011 06:15:00*1.02754*1.02764*1.0278*1.02749
10/10/2011 06:20:00*1.02764*1.02784*1.02789*1.02747
10/10/2011 06:25:00*1.02784*1.0276*1.02802*1.0276
10/10/2011 06:30:00*1.0276*1.02717*1.02782*1.02717
10/10/2011 06:35:00*1.02717*1.02791*1.0284*1.02717
10/10/2011 06:40:00*1.02791*1.02784*1.02816*1.02755
10/10/2011 06:45:00*1.02784*1.02797*1.02806*1.02773
10/10/2011 06:50:00*1.02797*1.02851*1.02897*1.02797
10/10/2011 06:55:00*1.02851*1.02888*1.02903*1.02851
10/10/2011 07:00:00*1.02888*1.0293*1.02954*1.02888
10/10/2011 07:05:00*1.0293*1.02939*1.02966*1.0293
10/10/2011 07:10:00*1.02939*1.02921*1.02939*1.02914
10/10/2011 07:15:00*1.02921*1.02811*1.02921*1.02811
10/10/2011 07:20:00*1.02811*1.02795*1.02834*1.02792
10/10/2011 07:25:00*1.02795*1.02766*1.02803*1.0276
10/10/2011 07:30:00*1.02766*1.02824*1.02824*1.02766
10/10/2011 07:35:00*1.02824*1.02835*1.02839*1.02804
10/10/2011 07:40:00*1.02835*1.02892*1.02896*1.02835
10/10/2011 07:45:00*1.02892*1.02942*1.02967*1.02886
10/10/2011 07:50:00*1.02942*1.02904*1.02971*1.02886
10/10/2011 07:55:00*1.02904*1.0291*1.02929*1.02904
10/10/2011 08:00:00*1.0291*1.02886*1.02924*1.02886
10/10/2011 08:05:00*1.02886*1.02856*1.02888*1.02855
10/10/2011 08:10:00*1.02856*1.02866*1.02878*1.02815
10/10/2011 08:15:00*1.02866*1.02871*1.029*1.02852
10/10/2011 08:20:00*1.02871*1.02897*1.02897*1.02843
10/10/2011 08:25:00*1.02897*1.02799*1.02907*1.02796
10/10/2011 08:30:00*1.02799*1.02731*1.02829*1.02731
10/10/2011 08:35:00*1.02731*1.0274*1.0274*1.02706
10/10/2011 08:40:00*1.0274*1.02817*1.02829*1.02738
10/10/2011 08:45:00*1.02817*1.02807*1.02817*1.02751
10/10/2011 08:50:00*1.02807*1.02817*1.0282*1.02771
10/10/2011 08:55:00*1.02817*1.02818*1.02851*1.02797
10/10/2011 09:00:00*1.02818*1.03005*1.03005*1.02816
10/10/2011 09:05:00*1.03005*1.03019*1.03019*1.02942
10/10/2011 09:10:00*1.02964*1.02972*1.03045*1.02964
10/10/2011 09:15:00*1.02972*1.02919*1.02972*1.0287
10/10/2011 09:20:00*1.02919*1.02906*1.0295*1.02906
10/10/2011 09:25:00*1.02906*1.02884*1.02939*1.02855
10/10/2011 09:30:00*1.02884*1.02859*1.02894*1.02859
10/10/2011 09:35:00*1.02859*1.0279*1.02859*1.02763
10/10/2011 09:40:00*1.0279*1.02731*1.02811*1.02704
10/10/2011 09:45:00*1.02731*1.02784*1.02784*1.02697
10/10/2011 09:50:00*1.02784*1.02728*1.02806*1.0272
10/10/2011 09:55:00*1.02728*1.02632*1.02728*1.02602
10/10/2011 10:00:00*1.02632*1.0262*1.02641*1.02585
10/10/2011 10:05:00*1.0262*1.0263*1.02689*1.0262
10/10/2011 10:10:00*1.0263*1.02612*1.02643*1.02586
10/10/2011 10:15:00*1.02612*1.02533*1.02612*1.0253
10/10/2011 10:20:00*1.02533*1.02572*1.02582*1.02533
10/10/2011 10:25:00*1.02572*1.02537*1.02572*1.02508
10/10/2011 10:30:00*1.02537*1.02516*1.02569*1.02506
10/10/2011 10:35:00*1.02516*1.02523*1.02555*1.02514
10/10/2011 10:40:00*1.02523*1.02562*1.02565*1.02514
10/10/2011 10:45:00*1.02562*1.02672*1.02672*1.02562
10/10/2011 10:50:00*1.02672*1.02587*1.02672*1.02579
10/10/2011 10:55:00*1.02587*1.02643*1.02666*1.02587
10/10/2011 11:00:00*1.02643*1.02609*1.02658*1.02609
10/10/2011 11:05:00*1.02609*1.02625*1.02677*1.02609
10/10/2011 11:10:00*1.02625*1.02674*1.02699*1.02625
10/10/2011 11:15:00*1.02674*1.02718*1.02779*1.02674
10/10/2011 11:20:00*1.02718*1.02684*1.02763*1.02678
10/10/2011 11:25:00*1.02684*1.02776*1.02779*1.02684
10/10/2011 11:30:00*1.02776*1.02674*1.02776*1.02674
10/10/2011 11:35:00*1.02674*1.0267*1.0272*1.02648
10/10/2011 11:40:00*1.0267*1.02644*1.0267*1.02644
10/10/2011 11:45:00*1.02644*1.02635*1.02646*1.02622
10/10/2011 11:50:00*1.02635*1.02731*1.02731*1.02634
10/10/2011 11:55:00*1.02731*1.02714*1.02731*1.02695
10/10/2011 12:00:00*1.02714*1.02646*1.02723*1.02644
10/10/2011 12:05:00*1.02646*1.02676*1.02676*1.02646
10/10/2011 12:10:00*1.02676*1.02645*1.02679*1.02597
10/10/2011 12:15:00*1.02645*1.02641*1.02664*1.02624
10/10/2011 12:20:00*1.02641*1.02645*1.02671*1.02639
10/10/2011 12:25:00*1.02645*1.02694*1.02717*1.02645
10/10/2011 12:30:00*1.02694*1.02674*1.02694*1.02666
10/10/2011 12:35:00*1.02674*1.02664*1.02679*1.02648
10/10/2011 12:40:00*1.02664*1.02681*1.02696*1.02664
10/10/2011 12:45:00*1.02681*1.02647*1.03045*1.02638
10/10/2011 12:50:00*1.02647*1.02675*1.02693*1.02647
10/10/2011 12:55:00*1.02675*1.02716*1.02728*1.02664
10/10/2011 13:00:00*1.02716*1.02666*1.02716*1.02651
10/10/2011 13:05:00*1.02666*1.02646*1.02686*1.02633
10/10/2011 13:10:00*1.02646*1.0266*1.02673*1.02638
10/10/2011 13:15:00*1.0266*1.02685*1.02685*1.02651
10/10/2011 13:20:00*1.02685*1.02671*1.02697*1.02669
10/10/2011 13:25:00*1.02671*1.02692*1.02692*1.02664
10/10/2011 13:30:00*1.02692*1.02693*1.02706*1.02683
10/10/2011 13:35:00*1.02693*1.02743*1.02754*1.02683
10/10/2011 13:40:00*1.02731*1.02784*1.02795*1.02723
10/10/2011 13:45:00*1.02784*1.02775*1.02795*1.02753
10/10/2011 13:50:00*1.02775*1.02788*1.02797*1.02775
10/10/2011 13:55:00*1.02788*1.02793*1.02805*1.02766
10/10/2011 14:00:00*1.02793*1.02739*1.028*1.02736
10/10/2011 14:05:00*1.02739*1.02779*1.02796*1.02739
10/10/2011 14:10:00*1.02779*1.02804*1.02817*1.02779
10/10/2011 14:15:00*1.02804*1.02779*1.02807*1.02779
10/10/2011 14:20:00*1.02779*1.02775*1.02807*1.02775
10/10/2011 14:25:00*1.02775*1.02763*1.02806*1.02763
10/10/2011 14:30:00*1.02763*1.02773*1.02779*1.02753
10/10/2011 14:35:00*1.02773*1.02751*1.02782*1.02751
10/10/2011 14:40:00*1.02751*1.02795*1.02795*1.02751
10/10/2011 14:45:00*1.02795*1.02788*1.02799*1.02776
10/10/2011 14:50:00*1.02788*1.02803*1.02809*1.02759
10/10/2011 14:55:00*1.02803*1.02798*1.02805*1.02781
10/10/2011 15:00:00*1.02798*1.02812*1.02817*1.02793
10/10/2011 15:05:00*1.02812*1.02787*1.02812*1.02779
10/10/2011 15:10:00*1.02787*1.02816*1.02821*1.02782
10/10/2011 15:15:00*1.02816*1.02859*1.02859*1.02802
10/10/2011 15:20:00*1.02859*1.02842*1.02859*1.02823
10/10/2011 15:25:00*1.02842*1.02888*1.02897*1.02842
10/10/2011 15:30:00*1.02888*1.02855*1.02888*1.02855
10/10/2011 15:35:00*1.02855*1.02851*1.02904*1.0284
10/10/2011 15:40:00*1.02851*1.02874*1.02898*1.02843
10/10/2011 15:45:00*1.02874*1.02814*1.02875*1.02814
10/10/2011 15:50:00*1.02814*1.02779*1.02814*1.02778
10/10/2011 15:55:00*1.02779*1.02674*1.02779*1.02674
10/10/2011 16:00:00*1.02674*1.02625*1.02682*1.02625
10/10/2011 16:05:00*1.02625*1.02657*1.02657*1.02607
10/10/2011 16:10:00*1.02657*1.02629*1.02657*1.02629
10/10/2011 16:15:00*1.02629*1.02662*1.02699*1.02629
10/10/2011 16:20:00*1.02662*1.02664*1.02664*1.02627
10/10/2011 16:25:00*1.02664*1.0262*1.02664*1.02602
10/10/2011 16:30:00*1.0262*1.02648*1.02665*1.02598
10/10/2011 16:35:00*1.02648*1.02641*1.02667*1.02636
10/10/2011 16:40:00*1.02641*1.02594*1.02641*1.02594
10/10/2011 16:45:00*1.02594*1.0262*1.02624*1.02575
10/10/2011 16:50:00*1.0262*1.02655*1.02655*1.0259
10/10/2011 16:55:00*1.02655*1.02639*1.02689*1.02639
10/10/2011 17:00:00*1.02639*1.02544*1.02699*1.02544
