10/06/2011 17:05:00*1.03706*1.03731*1.03731*1.0369
10/06/2011 17:10:00*1.03731*1.03725*1.03736*1.0372
10/06/2011 17:15:00*1.03725*1.03769*1.03788*1.03725
10/06/2011 17:20:00*1.03774*1.03785*1.0379*1.03748
10/06/2011 17:25:00*1.03785*1.03818*1.03819*1.03785
10/06/2011 17:30:00*1.03818*1.03817*1.0383*1.03804
10/06/2011 17:35:00*1.03817*1.03807*1.03822*1.038
10/06/2011 17:40:00*1.03807*1.03806*1.03818*1.03801
10/06/2011 17:45:00*1.03806*1.03771*1.03806*1.03768
10/06/2011 17:50:00*1.03771*1.03774*1.03777*1.0376
10/06/2011 17:55:00*1.03774*1.03761*1.03781*1.03761
10/06/2011 18:00:00*1.03761*1.0377*1.03774*1.03761
10/06/2011 18:05:00*1.0377*1.03781*1.03786*1.0377
10/06/2011 18:10:00*1.03781*1.03798*1.03805*1.03781
10/06/2011 18:15:00*1.03798*1.03821*1.03826*1.03798
10/06/2011 18:20:00*1.03821*1.03805*1.03826*1.03805
10/06/2011 18:25:00*1.03805*1.03818*1.03818*1.03798
10/06/2011 18:30:00*1.03818*1.03798*1.03825*1.03776
10/06/2011 18:35:00*1.03798*1.03801*1.03805*1.03791
10/06/2011 18:40:00*1.03801*1.03779*1.03808*1.03747
10/06/2011 18:45:00*1.03779*1.03778*1.03785*1.0376
10/06/2011 18:50:00*1.03778*1.03775*1.0378*1.0377
10/06/2011 18:55:00*1.03775*1.03803*1.03803*1.03766
10/06/2011 19:00:00*1.03803*1.0379*1.03803*1.0379
10/06/2011 19:05:00*1.0379*1.03791*1.03791*1.0377
10/06/2011 19:10:00*1.03791*1.03793*1.03794*1.0379
10/06/2011 19:15:00*1.03793*1.0378*1.03795*1.0378
10/06/2011 19:20:00*1.0378*1.03784*1.03784*1.0378
10/06/2011 19:25:00*1.03784*1.03757*1.03789*1.03754
10/06/2011 19:30:00*1.03757*1.03721*1.03758*1.03721
10/06/2011 19:35:00*1.03721*1.03738*1.03744*1.0372
10/06/2011 19:40:00*1.03738*1.03738*1.03741*1.03729
10/06/2011 19:45:00*1.03738*1.03754*1.03764*1.03722
10/06/2011 19:50:00*1.03754*1.03743*1.03764*1.03742
10/06/2011 19:55:00*1.03743*1.03777*1.03777*1.03742
10/06/2011 20:00:00*1.03777*1.03759*1.03784*1.03759
10/06/2011 20:05:00*1.03759*1.03764*1.03774*1.03759
10/06/2011 20:10:00*1.03764*1.0378*1.03783*1.03743
10/06/2011 20:15:00*1.0378*1.03815*1.03827*1.03771
10/06/2011 20:20:00*1.03815*1.03822*1.03845*1.038
10/06/2011 20:25:00*1.03822*1.03798*1.03822*1.03791
10/06/2011 20:30:00*1.03798*1.03788*1.03801*1.03781
10/06/2011 20:35:00*1.03788*1.03781*1.03801*1.03781
10/06/2011 20:40:00*1.03781*1.03809*1.03811*1.03781
10/06/2011 20:45:00*1.03809*1.03867*1.03872*1.03807
10/06/2011 20:50:00*1.03867*1.03853*1.03893*1.03851
10/06/2011 20:55:00*1.03853*1.03897*1.03916*1.03851
10/06/2011 21:00:00*1.03897*1.03852*1.03897*1.03852
10/06/2011 21:05:00*1.03852*1.03905*1.0392*1.03852
10/06/2011 21:10:00*1.03905*1.03894*1.03912*1.03893
10/06/2011 21:15:00*1.03894*1.03907*1.03911*1.03891
10/06/2011 21:20:00*1.03907*1.03907*1.03907*1.03867
10/06/2011 21:25:00*1.03907*1.03859*1.03916*1.03859
10/06/2011 21:30:00*1.03859*1.03876*1.03879*1.03857
10/06/2011 21:35:00*1.03876*1.03851*1.03883*1.0385
10/06/2011 21:40:00*1.03851*1.03863*1.03872*1.03851
10/06/2011 21:45:00*1.03863*1.03831*1.03863*1.0382
10/06/2011 21:50:00*1.03831*1.03833*1.03833*1.03819
10/06/2011 21:55:00*1.03833*1.03824*1.03841*1.03823
10/06/2011 22:00:00*1.03824*1.03816*1.03828*1.03814
10/06/2011 22:05:00*1.03816*1.0377*1.03816*1.03755
10/06/2011 22:10:00*1.0377*1.03751*1.03773*1.03744
10/06/2011 22:15:00*1.03751*1.03744*1.03752*1.03736
10/06/2011 22:20:00*1.03744*1.03704*1.03746*1.03701
10/06/2011 22:25:00*1.03704*1.03704*1.03722*1.03689
10/06/2011 22:30:00*1.03704*1.03702*1.03704*1.03684
10/06/2011 22:35:00*1.03702*1.03713*1.0372*1.03698
10/06/2011 22:40:00*1.03713*1.03723*1.03732*1.03709
10/06/2011 22:45:00*1.03723*1.03749*1.03754*1.03717
10/06/2011 22:50:00*1.03749*1.03748*1.03754*1.0374
10/06/2011 22:55:00*1.03748*1.03729*1.0375*1.03723
10/06/2011 23:00:00*1.03729*1.03738*1.0376*1.03729
10/06/2011 23:05:00*1.03738*1.03727*1.03746*1.03725
10/06/2011 23:10:00*1.03727*1.0369*1.03727*1.03689
10/06/2011 23:15:00*1.0369*1.0369*1.03693*1.03664
10/06/2011 23:20:00*1.0369*1.03698*1.03711*1.03686
10/06/2011 23:25:00*1.03698*1.03674*1.03703*1.03672
10/06/2011 23:30:00*1.03674*1.03673*1.03683*1.03666
10/06/2011 23:35:00*1.03673*1.03665*1.03684*1.03665
10/06/2011 23:40:00*1.03665*1.03672*1.03676*1.03661
10/06/2011 23:45:00*1.03672*1.03661*1.0368*1.03654
10/06/2011 23:50:00*1.03661*1.03668*1.03686*1.03661
10/06/2011 23:55:00*1.03668*1.03684*1.03687*1.03664
10/07/2011 00:00:00*1.03684*1.03651*1.03689*1.0365
10/07/2011 00:05:00*1.03651*1.03707*1.03707*1.03649
10/07/2011 00:10:00*1.03707*1.03742*1.03747*1.037
10/07/2011 00:15:00*1.03742*1.03728*1.03742*1.03711
10/07/2011 00:20:00*1.03728*1.03759*1.03769*1.03725
10/07/2011 00:25:00*1.03759*1.0375*1.03769*1.03745
10/07/2011 00:30:00*1.0375*1.03755*1.03769*1.03744
10/07/2011 00:35:00*1.03754*1.03764*1.03768*1.03754
10/07/2011 00:40:00*1.03764*1.03807*1.03819*1.03759
10/07/2011 00:45:00*1.03807*1.03828*1.03843*1.03804
10/07/2011 00:50:00*1.03828*1.03834*1.03834*1.0381
10/07/2011 00:55:00*1.03834*1.03814*1.03835*1.03814
10/07/2011 01:00:00*1.03814*1.03848*1.03853*1.0381
10/07/2011 01:05:00*1.03848*1.03848*1.03857*1.03841
10/07/2011 01:10:00*1.03848*1.03843*1.03862*1.03842
10/07/2011 01:15:00*1.03843*1.0386*1.03866*1.03843
10/07/2011 01:20:00*1.0386*1.03914*1.03914*1.0386
10/07/2011 01:25:00*1.03914*1.03873*1.03914*1.03871
10/07/2011 01:30:00*1.03873*1.03901*1.03928*1.03863
10/07/2011 01:35:00*1.03901*1.03865*1.03901*1.03862
10/07/2011 01:40:00*1.03865*1.03889*1.03893*1.03863
10/07/2011 01:45:00*1.03889*1.03888*1.03894*1.03883
10/07/2011 01:50:00*1.03888*1.03875*1.03888*1.0385
10/07/2011 01:55:00*1.03875*1.03868*1.03878*1.03867
10/07/2011 02:00:00*1.03868*1.03895*1.03898*1.03866
10/07/2011 02:05:00*1.03895*1.03855*1.03926*1.03855
10/07/2011 02:10:00*1.03855*1.0386*1.03898*1.03849
10/07/2011 02:15:00*1.0386*1.03885*1.03885*1.0386
10/07/2011 02:20:00*1.03885*1.0384*1.03885*1.03827
10/07/2011 02:25:00*1.0384*1.038*1.0384*1.038
10/07/2011 02:30:00*1.038*1.03779*1.038*1.03709
10/07/2011 02:35:00*1.03779*1.03744*1.03797*1.03725
10/07/2011 02:40:00*1.03744*1.03772*1.03782*1.03739
10/07/2011 02:45:00*1.03772*1.0373*1.03781*1.0373
10/07/2011 02:50:00*1.0373*1.03684*1.03755*1.03676
10/07/2011 02:55:00*1.03684*1.03696*1.03727*1.03679
10/07/2011 03:00:00*1.03696*1.03727*1.03731*1.03696
10/07/2011 03:05:00*1.03727*1.03774*1.03774*1.03725
10/07/2011 03:10:00*1.03774*1.03796*1.03805*1.03774
10/07/2011 03:15:00*1.03796*1.03844*1.03844*1.03781
10/07/2011 03:20:00*1.03844*1.03748*1.03871*1.03739
10/07/2011 03:25:00*1.03748*1.03805*1.03839*1.03748
10/07/2011 03:30:00*1.03805*1.03805*1.03834*1.03778
10/07/2011 03:35:00*1.03805*1.03794*1.03805*1.03736
10/07/2011 03:40:00*1.03794*1.03752*1.03794*1.03744
10/07/2011 03:45:00*1.03752*1.03753*1.03763*1.03736
10/07/2011 03:50:00*1.03753*1.0379*1.03821*1.03751
10/07/2011 03:55:00*1.0379*1.0378*1.03818*1.0378
10/07/2011 04:00:00*1.0378*1.03807*1.03827*1.0377
10/07/2011 04:05:00*1.03807*1.03834*1.03845*1.03807
10/07/2011 04:10:00*1.03834*1.03831*1.03867*1.03831
10/07/2011 04:15:00*1.03831*1.03872*1.03873*1.03831
10/07/2011 04:20:00*1.03872*1.03911*1.03915*1.03871
10/07/2011 04:25:00*1.03911*1.03808*1.03911*1.03806
10/07/2011 04:30:00*1.03808*1.03819*1.03862*1.03808
10/07/2011 04:35:00*1.03819*1.03861*1.03864*1.03819
10/07/2011 04:40:00*1.03861*1.0387*1.0387*1.03849
10/07/2011 04:45:00*1.0387*1.03905*1.03906*1.03866
10/07/2011 04:50:00*1.03905*1.03976*1.03981*1.03905
10/07/2011 04:55:00*1.03976*1.03954*1.04003*1.03954
10/07/2011 05:00:00*1.03954*1.04008*1.04008*1.03944
10/07/2011 05:05:00*1.04008*1.04054*1.04072*1.04008
10/07/2011 05:10:00*1.04054*1.04049*1.04054*1.04014
10/07/2011 05:15:00*1.04049*1.04032*1.04049*1.03982
10/07/2011 05:20:00*1.04032*1.04129*1.04129*1.04022
10/07/2011 05:25:00*1.04129*1.04079*1.04129*1.04079
10/07/2011 05:30:00*1.04079*1.03959*1.04079*1.03947
10/07/2011 05:35:00*1.03959*1.03918*1.0396*1.03912
10/07/2011 05:40:00*1.03918*1.03895*1.03928*1.03887
10/07/2011 05:45:00*1.03895*1.03924*1.03924*1.03886
10/07/2011 05:50:00*1.03924*1.03969*1.03979*1.03921
10/07/2011 05:55:00*1.03969*1.03986*1.03986*1.03961
10/07/2011 06:00:00*1.03986*1.0398*1.03986*1.03961
10/07/2011 06:05:00*1.0398*1.03991*1.04016*1.0398
10/07/2011 06:10:00*1.03991*1.04012*1.0402*1.03991
10/07/2011 06:15:00*1.04012*1.04094*1.04094*1.04012
10/07/2011 06:20:00*1.04094*1.04145*1.04172*1.04089
10/07/2011 06:25:00*1.04145*1.04064*1.04145*1.04064
10/07/2011 06:30:00*1.04074*1.04044*1.04074*1.04029
10/07/2011 06:35:00*1.04044*1.04092*1.04092*1.04044
10/07/2011 06:40:00*1.04092*1.04093*1.0412*1.04064
10/07/2011 06:45:00*1.04093*1.04009*1.04093*1.03954
10/07/2011 06:50:00*1.04009*1.04018*1.04018*1.03986
10/07/2011 06:55:00*1.04018*1.03953*1.04018*1.03934
10/07/2011 07:00:00*1.03953*1.03915*1.03953*1.03894
10/07/2011 07:05:00*1.03915*1.03348*1.03915*1.03333
10/07/2011 07:10:00*1.03348*1.03374*1.03434*1.03348
10/07/2011 07:15:00*1.03374*1.03515*1.03546*1.03374
10/07/2011 07:20:00*1.03515*1.03295*1.03515*1.03295
10/07/2011 07:25:00*1.03295*1.03378*1.03378*1.03259
10/07/2011 07:30:00*1.03378*1.03416*1.03416*1.03314
10/07/2011 07:35:00*1.03416*1.03355*1.03424*1.0334
10/07/2011 07:40:00*1.03355*1.03397*1.03397*1.03334
10/07/2011 07:45:00*1.03397*1.03398*1.03399*1.03374
10/07/2011 07:50:00*1.03398*1.03377*1.03398*1.03355
10/07/2011 07:55:00*1.03377*1.03363*1.03394*1.0336
10/07/2011 08:00:00*1.03363*1.03347*1.03363*1.03331
10/07/2011 08:05:00*1.03347*1.03379*1.03394*1.03347
10/07/2011 08:10:00*1.03379*1.03475*1.03479*1.03372
10/07/2011 08:15:00*1.03475*1.03574*1.03574*1.03475
10/07/2011 08:20:00*1.03574*1.03533*1.03574*1.03504
10/07/2011 08:25:00*1.03533*1.03525*1.03604*1.0352
10/07/2011 08:30:00*1.03525*1.03511*1.0357*1.03509
10/07/2011 08:35:00*1.03511*1.02824*1.03511*1.02799
10/07/2011 08:40:00*1.02824*1.02468*1.02824*1.02358
10/07/2011 08:45:00*1.02468*1.02683*1.02683*1.02468
10/07/2011 08:50:00*1.02683*1.02673*1.02736*1.02623
10/07/2011 08:55:00*1.02673*1.02676*1.02679*1.02606
10/07/2011 09:00:00*1.02676*1.02771*1.02796*1.02676
10/07/2011 09:05:00*1.02771*1.02829*1.02844*1.0271
10/07/2011 09:10:00*1.02829*1.02861*1.02902*1.02816
10/07/2011 09:15:00*1.02861*1.02894*1.02923*1.02819
10/07/2011 09:20:00*1.02894*1.02932*1.02947*1.02894
10/07/2011 09:25:00*1.02932*1.02949*1.02961*1.0289
10/07/2011 09:30:00*1.02949*1.02931*1.02974*1.02931
10/07/2011 09:35:00*1.02931*1.03012*1.0303*1.02931
10/07/2011 09:40:00*1.03012*1.02998*1.03018*1.02954
10/07/2011 09:45:00*1.02998*1.03037*1.03116*1.02998
10/07/2011 09:50:00*1.03037*1.03078*1.03112*1.03022
10/07/2011 09:55:00*1.03078*1.02969*1.03118*1.02969
10/07/2011 10:00:00*1.02969*1.0299*1.0299*1.02937
10/07/2011 10:05:00*1.0299*1.02936*1.0302*1.02896
10/07/2011 10:10:00*1.02936*1.03025*1.03039*1.02936
10/07/2011 10:15:00*1.03025*1.03*1.03099*1.02994
10/07/2011 10:20:00*1.03*1.02837*1.03*1.02837
10/07/2011 10:25:00*1.02837*1.02802*1.02894*1.02802
10/07/2011 10:30:00*1.02802*1.02851*1.02851*1.02798
10/07/2011 10:35:00*1.02851*1.02908*1.02908*1.02796
10/07/2011 10:40:00*1.02908*1.03019*1.0303*1.02879
10/07/2011 10:45:00*1.03019*1.02972*1.03029*1.02967
10/07/2011 10:50:00*1.02972*1.02962*1.03008*1.0296
10/07/2011 10:55:00*1.02962*1.02969*1.02969*1.02904
10/07/2011 11:00:00*1.02969*1.03125*1.03125*1.02969
10/07/2011 11:05:00*1.03125*1.03119*1.03125*1.03089
10/07/2011 11:10:00*1.03119*1.03106*1.03166*1.03106
10/07/2011 11:15:00*1.03106*1.03179*1.03183*1.0308
10/07/2011 11:20:00*1.03179*1.03184*1.03186*1.0317
10/07/2011 11:25:00*1.03184*1.03214*1.03321*1.03182
10/07/2011 11:30:00*1.03214*1.03095*1.03214*1.03081
10/07/2011 11:35:00*1.03095*1.03107*1.03117*1.03085
10/07/2011 11:40:00*1.03107*1.03202*1.03203*1.03105
10/07/2011 11:45:00*1.03202*1.03179*1.03207*1.0314
10/07/2011 11:50:00*1.03179*1.03184*1.03195*1.03148
10/07/2011 11:55:00*1.03184*1.03209*1.03262*1.03184
10/07/2011 12:00:00*1.03209*1.0327*1.0327*1.03184
10/07/2011 12:05:00*1.0327*1.03312*1.03403*1.03253
10/07/2011 12:10:00*1.03312*1.03324*1.03339*1.03276
10/07/2011 12:15:00*1.03324*1.03354*1.03409*1.03314
10/07/2011 12:20:00*1.03354*1.03699*1.03699*1.03342
10/07/2011 12:25:00*1.03699*1.03788*1.03857*1.03682
10/07/2011 12:30:00*1.03788*1.03639*1.03832*1.03639
10/07/2011 12:35:00*1.03639*1.03697*1.03755*1.03639
10/07/2011 12:40:00*1.03697*1.03675*1.03725*1.03649
10/07/2011 12:45:00*1.03675*1.03771*1.03781*1.03653
10/07/2011 12:50:00*1.03771*1.03766*1.03832*1.03732
10/07/2011 12:55:00*1.03766*1.03904*1.03904*1.03764
10/07/2011 13:00:00*1.03904*1.03899*1.03932*1.03864
10/07/2011 13:05:00*1.03899*1.03868*1.03908*1.03856
10/07/2011 13:10:00*1.03868*1.03932*1.03939*1.03868
10/07/2011 13:15:00*1.03932*1.03872*1.0395*1.03841
10/07/2011 13:20:00*1.03872*1.03856*1.03877*1.03834
10/07/2011 13:25:00*1.03856*1.03773*1.03862*1.0377
10/07/2011 13:30:00*1.03773*1.038*1.038*1.03744
10/07/2011 13:35:00*1.038*1.0389*1.03909*1.038
10/07/2011 13:40:00*1.0389*1.03947*1.03952*1.0389
10/07/2011 13:45:00*1.03947*1.04085*1.04103*1.03942
10/07/2011 13:50:00*1.04085*1.04014*1.04085*1.03974
10/07/2011 13:55:00*1.04014*1.03964*1.0404*1.03964
10/07/2011 14:00:00*1.03964*1.03903*1.03966*1.03892
10/07/2011 14:05:00*1.03903*1.03875*1.03948*1.03868
10/07/2011 14:10:00*1.03875*1.03889*1.03916*1.03837
10/07/2011 14:15:00*1.03889*1.03943*1.03972*1.03864
10/07/2011 14:20:00*1.03943*1.03908*1.03966*1.03877
10/07/2011 14:25:00*1.03908*1.0383*1.03912*1.03794
10/07/2011 14:30:00*1.0383*1.03832*1.03842*1.0375
10/07/2011 14:35:00*1.03832*1.03844*1.03859*1.03823
10/07/2011 14:40:00*1.03844*1.03828*1.03844*1.03797
10/07/2011 14:45:00*1.03828*1.0396*1.0396*1.03815
10/07/2011 14:50:00*1.0396*1.03924*1.0396*1.03877
10/07/2011 14:55:00*1.03924*1.03925*1.03948*1.03866
10/07/2011 15:00:00*1.03925*1.03864*1.03925*1.03855
10/07/2011 15:05:00*1.03864*1.03884*1.03917*1.0386
10/07/2011 15:10:00*1.03884*1.03849*1.03885*1.03847
10/07/2011 15:15:00*1.03849*1.03778*1.03877*1.03777
10/07/2011 15:20:00*1.03778*1.03675*1.03782*1.03644
10/07/2011 15:25:00*1.03675*1.03571*1.03676*1.03517
10/07/2011 15:30:00*1.03571*1.03537*1.03571*1.03515
10/07/2011 15:35:00*1.03537*1.03477*1.03537*1.03424
10/07/2011 15:40:00*1.03477*1.03523*1.03523*1.03474
10/07/2011 15:45:00*1.03523*1.0363*1.0366*1.03517
10/07/2011 15:50:00*1.0363*1.03694*1.03697*1.03626
10/07/2011 15:55:00*1.03694*1.03866*1.03866*1.03694
10/07/2011 16:00:00*1.03866*1.03819*1.03866*1.03806
10/07/2011 16:05:00*1.03819*1.03839*1.03839*1.0381
