10/05/2011 17:05:00*1.04015*1.04042*1.04069*1.03996
10/05/2011 17:10:00*1.04042*1.04046*1.04046*1.04038
10/05/2011 17:15:00*1.04046*1.04078*1.04081*1.04046
10/05/2011 17:20:00*1.04078*1.04067*1.04078*1.04057
10/05/2011 17:25:00*1.04067*1.04028*1.0408*1.04025
10/05/2011 17:30:00*1.04028*1.04029*1.04053*1.0402
10/05/2011 17:35:00*1.04029*1.04046*1.04052*1.04028
10/05/2011 17:40:00*1.04046*1.03965*1.04046*1.03957
10/05/2011 17:45:00*1.03965*1.03971*1.03971*1.03951
10/05/2011 17:50:00*1.03971*1.04028*1.04045*1.03971
10/05/2011 17:55:00*1.04028*1.04035*1.04035*1.04019
10/05/2011 18:00:00*1.04035*1.04044*1.04051*1.04033
10/05/2011 18:05:00*1.04044*1.04053*1.04059*1.0404
10/05/2011 18:10:00*1.04053*1.04069*1.04071*1.04037
10/05/2011 18:15:00*1.04069*1.041*1.04103*1.04063
10/05/2011 18:20:00*1.041*1.04128*1.0413*1.041
10/05/2011 18:25:00*1.04128*1.04176*1.04185*1.04124
10/05/2011 18:30:00*1.04176*1.04155*1.04176*1.04145
10/05/2011 18:35:00*1.04155*1.04138*1.04157*1.04138
10/05/2011 18:40:00*1.04138*1.04157*1.04161*1.04124
10/05/2011 18:45:00*1.04157*1.04162*1.04164*1.04155
10/05/2011 18:50:00*1.04162*1.04167*1.04172*1.0416
10/05/2011 18:55:00*1.04167*1.04193*1.04202*1.04157
10/05/2011 19:00:00*1.04193*1.04197*1.04206*1.04182
10/05/2011 19:05:00*1.04197*1.04151*1.04197*1.04151
10/05/2011 19:10:00*1.04151*1.0415*1.0416*1.04142
10/05/2011 19:15:00*1.0415*1.04135*1.0415*1.0413
10/05/2011 19:20:00*1.04135*1.04134*1.0414*1.04116
10/05/2011 19:25:00*1.04134*1.04129*1.04147*1.04129
10/05/2011 19:30:00*1.04129*1.04068*1.04132*1.04061
10/05/2011 19:35:00*1.04068*1.04007*1.04068*1.04005
10/05/2011 19:40:00*1.04007*1.04071*1.04101*1.04007
10/05/2011 19:45:00*1.04071*1.0411*1.04115*1.04061
10/05/2011 19:50:00*1.0411*1.04056*1.0411*1.04051
10/05/2011 19:55:00*1.04056*1.04106*1.0412*1.04046
10/05/2011 20:00:00*1.04106*1.04166*1.04166*1.04106
10/05/2011 20:05:00*1.04166*1.0418*1.0418*1.04161
10/05/2011 20:10:00*1.0418*1.04111*1.0418*1.04056
10/05/2011 20:15:00*1.04111*1.04157*1.04169*1.04111
10/05/2011 20:20:00*1.04157*1.04161*1.04195*1.04139
10/05/2011 20:25:00*1.04161*1.04196*1.04198*1.0415
10/05/2011 20:30:00*1.04196*1.04149*1.04196*1.04147
10/05/2011 20:35:00*1.04149*1.0411*1.04163*1.04095
10/05/2011 20:40:00*1.0411*1.04135*1.04135*1.04093
10/05/2011 20:45:00*1.04135*1.04164*1.04186*1.04129
10/05/2011 20:50:00*1.04164*1.04132*1.04164*1.04121
10/05/2011 20:55:00*1.04132*1.04151*1.04176*1.04091
10/05/2011 21:00:00*1.04151*1.04172*1.04174*1.04149
10/05/2011 21:05:00*1.04172*1.04122*1.04172*1.0412
10/05/2011 21:10:00*1.04122*1.04136*1.04144*1.04102
10/05/2011 21:15:00*1.04136*1.04169*1.04175*1.04131
10/05/2011 21:20:00*1.04169*1.04168*1.04173*1.04149
10/05/2011 21:25:00*1.04168*1.0424*1.0424*1.04168
10/05/2011 21:30:00*1.0424*1.04254*1.04258*1.0424
10/05/2011 21:35:00*1.04254*1.0427*1.04275*1.04244
10/05/2011 21:40:00*1.0427*1.04243*1.0427*1.04238
10/05/2011 21:45:00*1.04243*1.04197*1.04244*1.04184
10/05/2011 21:50:00*1.04197*1.04181*1.042*1.04181
10/05/2011 21:55:00*1.04181*1.0415*1.04199*1.0415
10/05/2011 22:00:00*1.0415*1.04214*1.04223*1.0415
10/05/2011 22:05:00*1.04214*1.04223*1.04258*1.04209
10/05/2011 22:10:00*1.04223*1.04211*1.04228*1.042
10/05/2011 22:15:00*1.04211*1.04174*1.04223*1.04174
10/05/2011 22:20:00*1.04174*1.04209*1.04218*1.04174
10/05/2011 22:25:00*1.04209*1.04165*1.04215*1.04162
10/05/2011 22:30:00*1.04165*1.04192*1.04198*1.04156
10/05/2011 22:35:00*1.04192*1.04193*1.04193*1.04164
10/05/2011 22:40:00*1.04193*1.04218*1.04252*1.04191
10/05/2011 22:45:00*1.04218*1.04229*1.04244*1.04217
10/05/2011 22:50:00*1.04229*1.04245*1.04246*1.04226
10/05/2011 22:55:00*1.04245*1.04289*1.04298*1.04238
10/05/2011 23:00:00*1.04289*1.0429*1.043*1.04275
10/05/2011 23:05:00*1.0429*1.04292*1.04297*1.0428
10/05/2011 23:10:00*1.04292*1.04304*1.04313*1.04286
10/05/2011 23:15:00*1.04304*1.04329*1.04334*1.04304
10/05/2011 23:20:00*1.04329*1.04313*1.04348*1.04313
10/05/2011 23:25:00*1.04313*1.04339*1.04353*1.04313
10/05/2011 23:30:00*1.04339*1.04286*1.04354*1.04286
10/05/2011 23:35:00*1.04286*1.04302*1.04302*1.0428
10/05/2011 23:40:00*1.04302*1.04263*1.04304*1.04252
10/05/2011 23:45:00*1.04263*1.04266*1.04267*1.04254
10/05/2011 23:50:00*1.04266*1.04267*1.04268*1.04248
10/05/2011 23:55:00*1.04267*1.04261*1.04297*1.04261
10/06/2011 00:00:00*1.04261*1.04266*1.04268*1.04258
10/06/2011 00:05:00*1.04266*1.04262*1.04272*1.04261
10/06/2011 00:10:00*1.04262*1.04257*1.04271*1.0424
10/06/2011 00:15:00*1.04257*1.04249*1.04267*1.04249
10/06/2011 00:20:00*1.04249*1.04257*1.04266*1.04246
10/06/2011 00:25:00*1.04257*1.04235*1.04267*1.04225
10/06/2011 00:30:00*1.04235*1.04174*1.04243*1.04174
10/06/2011 00:35:00*1.04174*1.04191*1.04197*1.04174
10/06/2011 00:40:00*1.04191*1.04234*1.04246*1.04191
10/06/2011 00:45:00*1.04234*1.04222*1.04234*1.04212
10/06/2011 00:50:00*1.04222*1.04256*1.04264*1.04222
10/06/2011 00:55:00*1.04256*1.0427*1.04271*1.04244
10/06/2011 01:00:00*1.0427*1.04257*1.04274*1.04254
10/06/2011 01:05:00*1.04257*1.04215*1.04257*1.04215
10/06/2011 01:10:00*1.04215*1.04254*1.04269*1.04204
10/06/2011 01:15:00*1.04254*1.04244*1.04262*1.04225
10/06/2011 01:20:00*1.04244*1.04247*1.04247*1.0424
10/06/2011 01:25:00*1.04247*1.04273*1.04277*1.04242
10/06/2011 01:30:00*1.04273*1.04247*1.04291*1.04236
10/06/2011 01:35:00*1.04247*1.04308*1.04326*1.04243
10/06/2011 01:40:00*1.04308*1.04304*1.04316*1.04298
10/06/2011 01:45:00*1.04304*1.04295*1.04304*1.04285
10/06/2011 01:50:00*1.04295*1.04326*1.04326*1.04294
10/06/2011 01:55:00*1.04326*1.04285*1.04328*1.04285
10/06/2011 02:00:00*1.04285*1.04295*1.04297*1.04265
10/06/2011 02:05:00*1.04295*1.04189*1.04295*1.04189
10/06/2011 02:10:00*1.04189*1.04181*1.04189*1.04155
10/06/2011 02:15:00*1.04181*1.04166*1.04203*1.04162
10/06/2011 02:20:00*1.04166*1.04058*1.04172*1.04058
10/06/2011 02:25:00*1.04058*1.04093*1.04093*1.04052
10/06/2011 02:30:00*1.04093*1.04091*1.04134*1.04091
10/06/2011 02:35:00*1.04091*1.04091*1.04096*1.04065
10/06/2011 02:40:00*1.04091*1.0413*1.04142*1.04091
10/06/2011 02:45:00*1.0413*1.04093*1.04145*1.04093
10/06/2011 02:50:00*1.04093*1.04037*1.04093*1.04035
10/06/2011 02:55:00*1.04037*1.04047*1.04062*1.04037
10/06/2011 03:00:00*1.04047*1.0407*1.0411*1.04047
10/06/2011 03:05:00*1.0407*1.04127*1.04127*1.04068
10/06/2011 03:10:00*1.04127*1.04207*1.04208*1.04127
10/06/2011 03:15:00*1.04207*1.04234*1.0428*1.04207
10/06/2011 03:20:00*1.04234*1.04137*1.04234*1.04137
10/06/2011 03:25:00*1.04137*1.04156*1.04158*1.04119
10/06/2011 03:30:00*1.04156*1.0414*1.04165*1.0414
10/06/2011 03:35:00*1.0414*1.04129*1.04163*1.04122
10/06/2011 03:40:00*1.04129*1.04114*1.04129*1.0411
10/06/2011 03:45:00*1.04114*1.04124*1.0415*1.04103
10/06/2011 03:50:00*1.04124*1.04082*1.04124*1.04066
10/06/2011 03:55:00*1.04082*1.04078*1.04106*1.04064
10/06/2011 04:00:00*1.04078*1.04088*1.041*1.0407
10/06/2011 04:05:00*1.04088*1.04043*1.04103*1.04022
10/06/2011 04:10:00*1.04043*1.04021*1.04043*1.04003
10/06/2011 04:15:00*1.04021*1.03917*1.04026*1.03917
10/06/2011 04:20:00*1.03917*1.03858*1.03917*1.03811
10/06/2011 04:25:00*1.03858*1.03879*1.03879*1.03788
10/06/2011 04:30:00*1.03879*1.0398*1.0398*1.03864
10/06/2011 04:35:00*1.0398*1.0395*1.0398*1.03925
10/06/2011 04:40:00*1.0395*1.03917*1.03957*1.03884
10/06/2011 04:45:00*1.03917*1.03848*1.03917*1.03825
10/06/2011 04:50:00*1.03848*1.03844*1.03905*1.03822
10/06/2011 04:55:00*1.03844*1.03804*1.03867*1.03804
10/06/2011 05:00:00*1.03804*1.03803*1.0383*1.03771
10/06/2011 05:05:00*1.03803*1.03749*1.03808*1.03749
10/06/2011 05:10:00*1.03749*1.03734*1.03754*1.03692
10/06/2011 05:15:00*1.03734*1.03908*1.03912*1.03714
10/06/2011 05:20:00*1.03908*1.03892*1.03924*1.03877
10/06/2011 05:25:00*1.03892*1.03867*1.03922*1.03857
10/06/2011 05:30:00*1.03867*1.03869*1.03889*1.03858
10/06/2011 05:35:00*1.03869*1.03899*1.03899*1.0386
10/06/2011 05:40:00*1.03899*1.04024*1.04027*1.03894
10/06/2011 05:45:00*1.04024*1.04011*1.04036*1.03944
10/06/2011 05:50:00*1.04011*1.04037*1.04084*1.0401
10/06/2011 05:55:00*1.04037*1.03981*1.04037*1.03966
10/06/2011 06:00:00*1.03981*1.03957*1.03984*1.0393
10/06/2011 06:05:00*1.03957*1.04082*1.04089*1.03957
10/06/2011 06:10:00*1.04082*1.04079*1.04082*1.04027
10/06/2011 06:15:00*1.04079*1.04152*1.0416*1.04078
10/06/2011 06:20:00*1.04152*1.04158*1.04158*1.04114
10/06/2011 06:25:00*1.04158*1.04174*1.04183*1.04145
10/06/2011 06:30:00*1.04174*1.04145*1.04214*1.04144
10/06/2011 06:35:00*1.04145*1.04177*1.04189*1.0411
10/06/2011 06:40:00*1.04177*1.04209*1.04216*1.04174
10/06/2011 06:45:00*1.04209*1.04222*1.04244*1.04203
10/06/2011 06:50:00*1.04222*1.04213*1.04226*1.04189
10/06/2011 06:55:00*1.04213*1.04224*1.04224*1.04168
10/06/2011 07:00:00*1.04224*1.04139*1.0425*1.04138
10/06/2011 07:05:00*1.04139*1.04068*1.04176*1.04057
10/06/2011 07:10:00*1.04068*1.04074*1.04167*1.04056
10/06/2011 07:15:00*1.04074*1.04202*1.04202*1.04074
10/06/2011 07:20:00*1.04202*1.04135*1.04225*1.0412
10/06/2011 07:25:00*1.04135*1.04139*1.04139*1.04106
10/06/2011 07:30:00*1.04139*1.04017*1.04164*1.04017
10/06/2011 07:35:00*1.04017*1.04119*1.04119*1.04017
10/06/2011 07:40:00*1.04119*1.04056*1.04146*1.04056
10/06/2011 07:45:00*1.04056*1.04033*1.04068*1.03987
10/06/2011 07:50:00*1.04033*1.04356*1.04435*1.04017
10/06/2011 07:55:00*1.04356*1.04309*1.04441*1.04255
10/06/2011 08:00:00*1.04309*1.04328*1.04328*1.04244
10/06/2011 08:05:00*1.04328*1.04643*1.04643*1.04328
10/06/2011 08:10:00*1.04643*1.04731*1.04747*1.04576
10/06/2011 08:15:00*1.04731*1.04638*1.04759*1.04626
10/06/2011 08:20:00*1.04638*1.04651*1.04664*1.04588
10/06/2011 08:25:00*1.04651*1.04639*1.04712*1.04625
10/06/2011 08:30:00*1.04639*1.04466*1.04639*1.04445
10/06/2011 08:35:00*1.04466*1.04451*1.04572*1.04428
10/06/2011 08:40:00*1.04451*1.04465*1.04487*1.04428
10/06/2011 08:45:00*1.04465*1.04497*1.04603*1.04402
10/06/2011 08:50:00*1.04497*1.0429*1.04497*1.04169
10/06/2011 08:55:00*1.0429*1.04395*1.04498*1.04283
10/06/2011 09:00:00*1.04395*1.04452*1.04452*1.04314
10/06/2011 09:05:00*1.04452*1.04502*1.04562*1.04435
10/06/2011 09:10:00*1.04502*1.04589*1.04589*1.04497
10/06/2011 09:15:00*1.04589*1.04759*1.04759*1.04586
10/06/2011 09:20:00*1.04759*1.04679*1.04759*1.04679
10/06/2011 09:25:00*1.04679*1.04757*1.04769*1.04662
10/06/2011 09:30:00*1.04757*1.04667*1.0476*1.04626
10/06/2011 09:35:00*1.04667*1.04629*1.04687*1.04629
10/06/2011 09:40:00*1.04629*1.04528*1.04645*1.04528
10/06/2011 09:45:00*1.04528*1.04492*1.04596*1.04443
10/06/2011 09:50:00*1.04492*1.04717*1.04725*1.04477
10/06/2011 09:55:00*1.04717*1.04672*1.04754*1.04667
10/06/2011 10:00:00*1.04672*1.04742*1.04806*1.04672
10/06/2011 10:05:00*1.04742*1.04644*1.04754*1.04588
10/06/2011 10:10:00*1.04644*1.04563*1.04647*1.04552
10/06/2011 10:15:00*1.04563*1.04479*1.04583*1.04414
10/06/2011 10:20:00*1.04479*1.04434*1.0449*1.04368
10/06/2011 10:25:00*1.04434*1.04313*1.04434*1.04298
10/06/2011 10:30:00*1.04313*1.04337*1.04375*1.04275
10/06/2011 10:35:00*1.04337*1.04141*1.04342*1.04072
10/06/2011 10:40:00*1.04141*1.0426*1.04268*1.04129
10/06/2011 10:45:00*1.0426*1.04339*1.04361*1.0426
10/06/2011 10:50:00*1.04339*1.04348*1.04348*1.04303
10/06/2011 10:55:00*1.04348*1.04399*1.04425*1.04342
10/06/2011 11:00:00*1.04399*1.0444*1.04469*1.04383
10/06/2011 11:05:00*1.0444*1.04379*1.04457*1.04347
10/06/2011 11:10:00*1.04379*1.04364*1.0441*1.04347
10/06/2011 11:15:00*1.04364*1.04259*1.04364*1.04259
10/06/2011 11:20:00*1.04259*1.04351*1.04351*1.04249
10/06/2011 11:25:00*1.04351*1.0439*1.04427*1.04351
10/06/2011 11:30:00*1.0439*1.04294*1.04396*1.04294
10/06/2011 11:35:00*1.04294*1.04284*1.04323*1.04267
10/06/2011 11:40:00*1.04284*1.04173*1.04284*1.04173
10/06/2011 11:45:00*1.04173*1.04222*1.04256*1.04173
10/06/2011 11:50:00*1.04222*1.04321*1.04323*1.04207
10/06/2011 11:55:00*1.04321*1.0435*1.04374*1.04291
10/06/2011 12:00:00*1.0435*1.0429*1.0435*1.0429
10/06/2011 12:05:00*1.0429*1.04286*1.0431*1.04265
10/06/2011 12:10:00*1.04286*1.04396*1.04396*1.04273
10/06/2011 12:15:00*1.04396*1.04292*1.04422*1.04281
10/06/2011 12:20:00*1.04292*1.04269*1.04332*1.04256
10/06/2011 12:25:00*1.04269*1.04226*1.04291*1.04226
10/06/2011 12:30:00*1.04226*1.04266*1.04297*1.04226
10/06/2011 12:35:00*1.04266*1.04266*1.04288*1.0421
10/06/2011 12:40:00*1.04266*1.04255*1.04277*1.04242
10/06/2011 12:45:00*1.04255*1.04273*1.04281*1.04206
10/06/2011 12:50:00*1.04273*1.04262*1.04311*1.04262
10/06/2011 12:55:00*1.04262*1.04259*1.04294*1.04249
10/06/2011 13:00:00*1.04259*1.04226*1.04264*1.04226
10/06/2011 13:05:00*1.04226*1.04286*1.04309*1.04226
10/06/2011 13:10:00*1.04286*1.04245*1.04296*1.04233
10/06/2011 13:15:00*1.04245*1.04182*1.04247*1.04168
10/06/2011 13:20:00*1.04182*1.04207*1.04228*1.04182
10/06/2011 13:25:00*1.04207*1.04139*1.04219*1.04135
10/06/2011 13:30:00*1.04139*1.04166*1.0418*1.04088
10/06/2011 13:35:00*1.04166*1.04115*1.04193*1.04111
10/06/2011 13:40:00*1.04115*1.04116*1.04153*1.04094
10/06/2011 13:45:00*1.04116*1.04132*1.04132*1.04055
10/06/2011 13:50:00*1.04132*1.04087*1.04148*1.0406
10/06/2011 13:55:00*1.04087*1.04014*1.04087*1.04001
10/06/2011 14:00:00*1.04014*1.03975*1.04014*1.03966
10/06/2011 14:05:00*1.03975*1.03907*1.03988*1.03905
10/06/2011 14:10:00*1.03907*1.03849*1.03907*1.0384
10/06/2011 14:15:00*1.03849*1.03894*1.039*1.03832
10/06/2011 14:20:00*1.03894*1.0392*1.03961*1.03888
10/06/2011 14:25:00*1.0392*1.03852*1.03923*1.03842
10/06/2011 14:30:00*1.03852*1.03854*1.03873*1.03836
10/06/2011 14:35:00*1.03854*1.03905*1.03908*1.03845
10/06/2011 14:40:00*1.03905*1.03915*1.03915*1.03893
10/06/2011 14:45:00*1.03915*1.0383*1.03915*1.03826
10/06/2011 14:50:00*1.0383*1.03853*1.03873*1.03821
10/06/2011 14:55:00*1.03853*1.03867*1.0389*1.03853
10/06/2011 15:00:00*1.03867*1.03872*1.03887*1.03862
10/06/2011 15:05:00*1.03872*1.03877*1.03902*1.03872
10/06/2011 15:10:00*1.03877*1.03884*1.03908*1.03857
10/06/2011 15:15:00*1.03884*1.0389*1.03902*1.03856
10/06/2011 15:20:00*1.03902*1.03893*1.03902*1.0386
10/06/2011 15:25:00*1.03893*1.039*1.03953*1.0389
10/06/2011 15:30:00*1.039*1.03893*1.03925*1.03874
10/06/2011 15:35:00*1.03893*1.03881*1.03925*1.03861
10/06/2011 15:40:00*1.03881*1.03861*1.03898*1.03861
10/06/2011 15:45:00*1.03861*1.03809*1.03878*1.03809
10/06/2011 15:50:00*1.03809*1.03842*1.03862*1.03809
10/06/2011 15:55:00*1.03842*1.03799*1.03842*1.03784
10/06/2011 16:00:00*1.03799*1.03756*1.03831*1.03751
10/06/2011 16:05:00*1.03756*1.03761*1.03771*1.03732
10/06/2011 16:10:00*1.03761*1.03788*1.03825*1.03761
10/06/2011 16:15:00*1.03788*1.03871*1.03871*1.03788
10/06/2011 16:20:00*1.03871*1.03835*1.03879*1.03833
10/06/2011 16:25:00*1.03835*1.03778*1.03835*1.03777
10/06/2011 16:30:00*1.03778*1.03805*1.03815*1.03767
10/06/2011 16:35:00*1.03805*1.03791*1.03814*1.03785
10/06/2011 16:40:00*1.03791*1.03787*1.03791*1.03777
10/06/2011 16:45:00*1.03787*1.03794*1.03801*1.03769
10/06/2011 16:50:00*1.03794*1.03766*1.03796*1.0375
10/06/2011 16:55:00*1.03766*1.03739*1.03772*1.03739
10/06/2011 17:00:00*1.03739*1.03702*1.03759*1.03702
