10/04/2011 17:05:00*1.05104*1.05096*1.05113*1.05032
10/04/2011 17:10:00*1.05096*1.05125*1.05125*1.05066
10/04/2011 17:15:00*1.05125*1.05132*1.0515*1.0512
10/04/2011 17:20:00*1.05132*1.05249*1.05259*1.05132
10/04/2011 17:25:00*1.05249*1.05229*1.05261*1.05229
10/04/2011 17:30:00*1.05229*1.05168*1.05245*1.05148
10/04/2011 17:35:00*1.05168*1.05126*1.0517*1.05103
10/04/2011 17:40:00*1.05126*1.05127*1.05135*1.05126
10/04/2011 17:45:00*1.05127*1.05141*1.05142*1.05127
10/04/2011 17:50:00*1.05141*1.05133*1.05146*1.05133
10/04/2011 17:55:00*1.05133*1.0516*1.0517*1.05133
10/04/2011 18:00:00*1.0516*1.05235*1.05243*1.0516
10/04/2011 18:05:00*1.05235*1.05219*1.05235*1.05177
10/04/2011 18:10:00*1.05219*1.05185*1.05261*1.05185
10/04/2011 18:15:00*1.05185*1.05257*1.05259*1.05185
10/04/2011 18:20:00*1.05257*1.05289*1.05291*1.05245
10/04/2011 18:25:00*1.05289*1.05324*1.05347*1.05289
10/04/2011 18:30:00*1.05324*1.05357*1.05379*1.05318
10/04/2011 18:35:00*1.05357*1.05386*1.05391*1.05357
10/04/2011 18:40:00*1.05386*1.05373*1.0539*1.05357
10/04/2011 18:45:00*1.05373*1.05372*1.0538*1.05354
10/04/2011 18:50:00*1.05372*1.05408*1.05415*1.05372
10/04/2011 18:55:00*1.05408*1.05416*1.05416*1.05378
10/04/2011 19:00:00*1.05416*1.05387*1.0542*1.05301
10/04/2011 19:05:00*1.05387*1.05386*1.0541*1.05383
10/04/2011 19:10:00*1.05386*1.05358*1.05386*1.05355
10/04/2011 19:15:00*1.05358*1.0537*1.0537*1.05288
10/04/2011 19:20:00*1.0537*1.05413*1.0542*1.0537
10/04/2011 19:25:00*1.05413*1.05403*1.0542*1.05403
10/04/2011 19:30:00*1.05403*1.05343*1.05427*1.05321
10/04/2011 19:35:00*1.05343*1.05314*1.05347*1.05292
10/04/2011 19:40:00*1.05314*1.05336*1.05343*1.05309
10/04/2011 19:45:00*1.05336*1.05332*1.05346*1.05325
10/04/2011 19:50:00*1.05332*1.05351*1.05352*1.05326
10/04/2011 19:55:00*1.05351*1.0536*1.05367*1.05334
10/04/2011 20:00:00*1.0536*1.05436*1.05454*1.05339
10/04/2011 20:05:00*1.05436*1.05497*1.05497*1.05426
10/04/2011 20:10:00*1.05497*1.05459*1.05497*1.05431
10/04/2011 20:15:00*1.05459*1.05553*1.05562*1.05432
10/04/2011 20:20:00*1.05553*1.05511*1.05553*1.05511
10/04/2011 20:25:00*1.05511*1.05436*1.05515*1.05415
10/04/2011 20:30:00*1.05436*1.05518*1.05518*1.05425
10/04/2011 20:35:00*1.05518*1.05513*1.05527*1.05462
10/04/2011 20:40:00*1.05513*1.05494*1.05513*1.05463
10/04/2011 20:45:00*1.05494*1.05544*1.05571*1.05476
10/04/2011 20:50:00*1.05544*1.0563*1.0563*1.05544
10/04/2011 20:55:00*1.0563*1.05643*1.05703*1.05618
10/04/2011 21:00:00*1.05643*1.05533*1.05643*1.05532
10/04/2011 21:05:00*1.05533*1.05523*1.05547*1.05489
10/04/2011 21:10:00*1.05523*1.05668*1.05668*1.0551
10/04/2011 21:15:00*1.05668*1.05631*1.05698*1.05611
10/04/2011 21:20:00*1.05631*1.05622*1.05656*1.05595
10/04/2011 21:25:00*1.05622*1.05545*1.0564*1.05533
10/04/2011 21:30:00*1.05545*1.05527*1.05582*1.05509
10/04/2011 21:35:00*1.05527*1.05574*1.05579*1.05515
10/04/2011 21:40:00*1.05574*1.05575*1.05586*1.05526
10/04/2011 21:45:00*1.05575*1.05521*1.05575*1.0552
10/04/2011 21:50:00*1.05521*1.05603*1.05603*1.05521
10/04/2011 21:55:00*1.05603*1.0555*1.05617*1.05549
10/04/2011 22:00:00*1.0555*1.05603*1.05605*1.05543
10/04/2011 22:05:00*1.05603*1.05556*1.05611*1.05544
10/04/2011 22:10:00*1.05556*1.0558*1.05598*1.05555
10/04/2011 22:15:00*1.0558*1.05565*1.05599*1.05565
10/04/2011 22:20:00*1.05565*1.05633*1.05633*1.0556
10/04/2011 22:25:00*1.05633*1.05634*1.05654*1.05609
10/04/2011 22:30:00*1.05634*1.05606*1.05653*1.05606
10/04/2011 22:35:00*1.05606*1.05595*1.05607*1.05584
10/04/2011 22:40:00*1.05595*1.05538*1.05602*1.05521
10/04/2011 22:45:00*1.05538*1.05531*1.05566*1.05531
10/04/2011 22:50:00*1.05531*1.05465*1.05531*1.05449
10/04/2011 22:55:00*1.05465*1.05486*1.05502*1.05459
10/04/2011 23:00:00*1.05486*1.05483*1.0553*1.05482
10/04/2011 23:05:00*1.05483*1.05497*1.05501*1.0548
10/04/2011 23:10:00*1.05497*1.05589*1.0559*1.05497
10/04/2011 23:15:00*1.05589*1.05587*1.05589*1.0558
10/04/2011 23:20:00*1.05587*1.05557*1.05588*1.05557
10/04/2011 23:25:00*1.05557*1.05575*1.05576*1.0552
10/04/2011 23:30:00*1.05575*1.05586*1.05586*1.05546
10/04/2011 23:35:00*1.05586*1.0549*1.05586*1.05486
10/04/2011 23:40:00*1.0549*1.05515*1.05526*1.05478
10/04/2011 23:45:00*1.05515*1.05486*1.05515*1.05477
10/04/2011 23:50:00*1.05486*1.05488*1.05497*1.05463
10/04/2011 23:55:00*1.05488*1.05431*1.05488*1.05427
10/05/2011 00:00:00*1.05431*1.05462*1.05472*1.05431
10/05/2011 00:05:00*1.05462*1.05419*1.05478*1.05419
10/05/2011 00:10:00*1.05419*1.05431*1.05444*1.05419
10/05/2011 00:15:00*1.05431*1.0545*1.05497*1.05431
10/05/2011 00:20:00*1.0545*1.05522*1.05522*1.05445
10/05/2011 00:25:00*1.05522*1.05515*1.05545*1.05507
10/05/2011 00:30:00*1.05515*1.05498*1.05542*1.05498
10/05/2011 00:35:00*1.05498*1.05463*1.0552*1.05454
10/05/2011 00:40:00*1.05463*1.05423*1.05463*1.05412
10/05/2011 00:45:00*1.05423*1.05413*1.05425*1.05377
10/05/2011 00:50:00*1.05413*1.05412*1.05427*1.05397
10/05/2011 00:55:00*1.05412*1.05403*1.05436*1.05403
10/05/2011 01:00:00*1.05403*1.05406*1.05414*1.05379
10/05/2011 01:05:00*1.05406*1.05409*1.05425*1.05399
10/05/2011 01:10:00*1.05409*1.05348*1.05409*1.05345
10/05/2011 01:15:00*1.05348*1.05322*1.05353*1.05321
10/05/2011 01:20:00*1.05322*1.05363*1.05368*1.05321
10/05/2011 01:25:00*1.05363*1.05382*1.05387*1.0535
10/05/2011 01:30:00*1.05382*1.05403*1.05423*1.05381
10/05/2011 01:35:00*1.05403*1.05403*1.05426*1.05394
10/05/2011 01:40:00*1.05403*1.05338*1.05403*1.05338
10/05/2011 01:45:00*1.05338*1.053*1.05349*1.05283
10/05/2011 01:50:00*1.053*1.05292*1.0531*1.05291
10/05/2011 01:55:00*1.05292*1.05304*1.05314*1.05279
10/05/2011 02:00:00*1.05304*1.05367*1.05367*1.05302
10/05/2011 02:05:00*1.05367*1.05386*1.05442*1.05367
10/05/2011 02:10:00*1.05386*1.05446*1.05446*1.05379
10/05/2011 02:15:00*1.05446*1.05541*1.05541*1.05446
10/05/2011 02:20:00*1.05541*1.05477*1.05542*1.05462
10/05/2011 02:25:00*1.05477*1.05528*1.05528*1.05471
10/05/2011 02:30:00*1.05528*1.05493*1.05536*1.05475
10/05/2011 02:35:00*1.05493*1.05395*1.05521*1.05395
10/05/2011 02:40:00*1.05395*1.05337*1.05398*1.05337
10/05/2011 02:45:00*1.05337*1.05363*1.05395*1.05337
10/05/2011 02:50:00*1.05363*1.05312*1.05363*1.05294
10/05/2011 02:55:00*1.05312*1.05314*1.05342*1.05305
10/05/2011 03:00:00*1.05314*1.0526*1.05325*1.05245
10/05/2011 03:05:00*1.0526*1.05244*1.05289*1.05244
10/05/2011 03:10:00*1.05244*1.05389*1.05393*1.05244
10/05/2011 03:15:00*1.05389*1.05444*1.05451*1.05328
10/05/2011 03:20:00*1.05444*1.05294*1.05444*1.05294
10/05/2011 03:25:00*1.05294*1.05331*1.05385*1.05294
10/05/2011 03:30:00*1.05331*1.05526*1.05526*1.05331
10/05/2011 03:35:00*1.05526*1.05421*1.05526*1.05421
10/05/2011 03:40:00*1.05421*1.05514*1.05519*1.05421
10/05/2011 03:45:00*1.05514*1.05584*1.05584*1.05488
10/05/2011 03:50:00*1.05584*1.05547*1.05608*1.05483
10/05/2011 03:55:00*1.05547*1.05529*1.05554*1.05504
10/05/2011 04:00:00*1.05529*1.05544*1.05556*1.05502
10/05/2011 04:05:00*1.05544*1.05365*1.05544*1.05364
10/05/2011 04:10:00*1.05365*1.05386*1.05439*1.05365
10/05/2011 04:15:00*1.05386*1.0533*1.05388*1.05291
10/05/2011 04:20:00*1.0533*1.05402*1.05402*1.05294
10/05/2011 04:25:00*1.05402*1.05419*1.05511*1.05389
10/05/2011 04:30:00*1.05419*1.05339*1.0543*1.05318
10/05/2011 04:35:00*1.05339*1.05384*1.05405*1.05339
10/05/2011 04:40:00*1.05384*1.05325*1.05413*1.05308
10/05/2011 04:45:00*1.05325*1.05362*1.05392*1.05315
10/05/2011 04:50:00*1.05362*1.05332*1.05402*1.05332
10/05/2011 04:55:00*1.05332*1.05211*1.05332*1.05211
10/05/2011 05:00:00*1.05211*1.05234*1.05234*1.0519
10/05/2011 05:05:00*1.05234*1.05265*1.05265*1.05226
10/05/2011 05:10:00*1.05265*1.05248*1.05286*1.05235
10/05/2011 05:15:00*1.05248*1.05274*1.05278*1.05226
10/05/2011 05:20:00*1.05274*1.05317*1.0536*1.05274
10/05/2011 05:25:00*1.05317*1.05301*1.05357*1.05299
10/05/2011 05:30:00*1.05301*1.05395*1.054*1.05291
10/05/2011 05:35:00*1.05395*1.05398*1.05422*1.05338
10/05/2011 05:40:00*1.05398*1.05418*1.05448*1.05398
10/05/2011 05:45:00*1.05418*1.05475*1.05476*1.05415
10/05/2011 05:50:00*1.05475*1.05497*1.05546*1.05474
10/05/2011 05:55:00*1.05497*1.05397*1.05497*1.05397
10/05/2011 06:00:00*1.05397*1.05366*1.05437*1.05365
10/05/2011 06:05:00*1.05366*1.0537*1.05381*1.05341
10/05/2011 06:10:00*1.0537*1.05346*1.0539*1.05335
10/05/2011 06:15:00*1.05346*1.0525*1.05364*1.0525
10/05/2011 06:20:00*1.0525*1.05234*1.05258*1.052
10/05/2011 06:25:00*1.05234*1.05184*1.05236*1.05184
10/05/2011 06:30:00*1.05184*1.05114*1.0519*1.05114
10/05/2011 06:35:00*1.05114*1.05184*1.05191*1.05104
10/05/2011 06:40:00*1.05184*1.05174*1.05186*1.05166
10/05/2011 06:45:00*1.05174*1.05055*1.05174*1.05037
10/05/2011 06:50:00*1.05055*1.05033*1.05108*1.05031
10/05/2011 06:55:00*1.05033*1.05002*1.05034*1.04972
10/05/2011 07:00:00*1.05002*1.05034*1.05065*1.05002
10/05/2011 07:05:00*1.05034*1.05089*1.05099*1.05021
10/05/2011 07:10:00*1.05089*1.0512*1.0512*1.05074
10/05/2011 07:15:00*1.0512*1.05083*1.05134*1.05063
10/05/2011 07:20:00*1.05083*1.05101*1.0512*1.05076
10/05/2011 07:25:00*1.05101*1.05112*1.05128*1.0509
10/05/2011 07:30:00*1.05112*1.05075*1.05127*1.05054
10/05/2011 07:35:00*1.05075*1.05062*1.05158*1.05062
10/05/2011 07:40:00*1.05062*1.05077*1.05135*1.05062
10/05/2011 07:45:00*1.05077*1.05107*1.05111*1.0507
10/05/2011 07:50:00*1.05107*1.05169*1.05169*1.05107
10/05/2011 07:55:00*1.05169*1.05189*1.05199*1.05169
10/05/2011 08:00:00*1.05189*1.05164*1.05199*1.05149
10/05/2011 08:05:00*1.05164*1.05116*1.05194*1.05116
10/05/2011 08:10:00*1.05116*1.05121*1.05121*1.05084
10/05/2011 08:15:00*1.05121*1.0518*1.05216*1.05121
10/05/2011 08:20:00*1.0518*1.05019*1.0518*1.0498
10/05/2011 08:25:00*1.05019*1.05104*1.05188*1.05019
10/05/2011 08:30:00*1.05104*1.05118*1.05267*1.05104
10/05/2011 08:35:00*1.05118*1.05223*1.05231*1.05118
10/05/2011 08:40:00*1.05223*1.05227*1.05253*1.05175
10/05/2011 08:45:00*1.05227*1.05219*1.05233*1.05163
10/05/2011 08:50:00*1.05219*1.05232*1.05257*1.05217
10/05/2011 08:55:00*1.05232*1.053*1.0532*1.05178
10/05/2011 09:00:00*1.053*1.05292*1.05338*1.05292
10/05/2011 09:05:00*1.05292*1.05214*1.05331*1.05214
10/05/2011 09:10:00*1.05214*1.05155*1.0525*1.05155
10/05/2011 09:15:00*1.05155*1.05185*1.05215*1.05147
10/05/2011 09:20:00*1.05185*1.05177*1.05212*1.05165
10/05/2011 09:25:00*1.05177*1.05165*1.05225*1.05165
10/05/2011 09:30:00*1.05165*1.05143*1.05179*1.05143
10/05/2011 09:35:00*1.05143*1.05258*1.05258*1.05142
10/05/2011 09:40:00*1.05258*1.05297*1.05326*1.05187
10/05/2011 09:45:00*1.05297*1.05217*1.05333*1.05198
10/05/2011 09:50:00*1.05217*1.05145*1.05253*1.05142
10/05/2011 09:55:00*1.05145*1.0523*1.05266*1.05127
10/05/2011 10:00:00*1.0523*1.05153*1.0523*1.05153
10/05/2011 10:05:00*1.05153*1.05011*1.05171*1.05005
10/05/2011 10:10:00*1.05011*1.05036*1.05036*1.04948
10/05/2011 10:15:00*1.05036*1.05038*1.05077*1.0499
10/05/2011 10:20:00*1.05038*1.05036*1.05047*1.04992
10/05/2011 10:25:00*1.05036*1.04935*1.05067*1.04931
10/05/2011 10:30:00*1.04935*1.05024*1.05039*1.04935
10/05/2011 10:35:00*1.05024*1.04972*1.05054*1.04951
10/05/2011 10:40:00*1.04972*1.04961*1.04989*1.04887
10/05/2011 10:45:00*1.04961*1.05035*1.05048*1.04928
10/05/2011 10:50:00*1.05035*1.05*1.05065*1.04982
10/05/2011 10:55:00*1.05*1.04935*1.05044*1.04924
10/05/2011 11:00:00*1.04935*1.04832*1.04935*1.04763
10/05/2011 11:05:00*1.04832*1.0486*1.04935*1.0483
10/05/2011 11:10:00*1.0486*1.04935*1.0494*1.0486
10/05/2011 11:15:00*1.04935*1.04937*1.04945*1.049
10/05/2011 11:20:00*1.04937*1.04961*1.04994*1.04937
10/05/2011 11:25:00*1.04961*1.04893*1.04964*1.04874
10/05/2011 11:30:00*1.04893*1.04809*1.04906*1.04774
10/05/2011 11:35:00*1.04809*1.04809*1.04824*1.04765
10/05/2011 11:40:00*1.04809*1.04715*1.04819*1.04687
10/05/2011 11:45:00*1.04715*1.04738*1.04766*1.04695
10/05/2011 11:50:00*1.04738*1.04676*1.04757*1.04676
10/05/2011 11:55:00*1.04676*1.04611*1.04676*1.04581
10/05/2011 12:00:00*1.04611*1.04485*1.04611*1.0445
10/05/2011 12:05:00*1.04485*1.0456*1.0456*1.04445
10/05/2011 12:10:00*1.0456*1.04571*1.04573*1.04537
10/05/2011 12:15:00*1.04571*1.04479*1.046*1.04454
10/05/2011 12:20:00*1.04479*1.04591*1.04599*1.04452
10/05/2011 12:25:00*1.04591*1.04561*1.04619*1.04561
10/05/2011 12:30:00*1.04561*1.04568*1.04568*1.04544
10/05/2011 12:35:00*1.04568*1.04528*1.04623*1.04528
10/05/2011 12:40:00*1.04528*1.04578*1.0461*1.04528
10/05/2011 12:45:00*1.04578*1.04592*1.04606*1.04517
10/05/2011 12:50:00*1.04592*1.04592*1.04661*1.04559
10/05/2011 12:55:00*1.04592*1.04574*1.04605*1.04528
10/05/2011 13:00:00*1.04574*1.04578*1.0461*1.0455
10/05/2011 13:05:00*1.04578*1.04454*1.04584*1.04444
10/05/2011 13:10:00*1.04454*1.04364*1.04454*1.04364
10/05/2011 13:15:00*1.04364*1.04425*1.04443*1.04364
10/05/2011 13:20:00*1.04425*1.04381*1.0443*1.04361
10/05/2011 13:25:00*1.04381*1.04465*1.04465*1.04357
10/05/2011 13:30:00*1.04465*1.04508*1.0451*1.04458
10/05/2011 13:35:00*1.04508*1.04427*1.0452*1.04403
10/05/2011 13:40:00*1.04427*1.04443*1.04455*1.04398
10/05/2011 13:45:00*1.04443*1.04465*1.04471*1.04425
10/05/2011 13:50:00*1.04465*1.04379*1.04465*1.04369
10/05/2011 13:55:00*1.04379*1.04304*1.04379*1.04301
10/05/2011 14:00:00*1.04304*1.04281*1.04305*1.04266
10/05/2011 14:05:00*1.04281*1.04202*1.04281*1.04195
10/05/2011 14:10:00*1.04202*1.0425*1.0425*1.04202
10/05/2011 14:15:00*1.0425*1.04276*1.04303*1.0425
10/05/2011 14:20:00*1.04276*1.0423*1.04276*1.04221
10/05/2011 14:25:00*1.0423*1.04257*1.04275*1.0423
10/05/2011 14:30:00*1.04257*1.04279*1.0429*1.04235
10/05/2011 14:35:00*1.04279*1.04399*1.04409*1.04273
10/05/2011 14:40:00*1.04399*1.04403*1.04442*1.04398
10/05/2011 14:45:00*1.04403*1.04351*1.04403*1.04343
10/05/2011 14:50:00*1.04351*1.04257*1.04351*1.04222
10/05/2011 14:55:00*1.04257*1.04275*1.043*1.04241
10/05/2011 15:00:00*1.04275*1.04256*1.04278*1.04238
10/05/2011 15:05:00*1.04256*1.04338*1.04373*1.04256
10/05/2011 15:10:00*1.04338*1.04369*1.04397*1.0433
10/05/2011 15:15:00*1.04369*1.0431*1.04388*1.0431
10/05/2011 15:20:00*1.0431*1.04268*1.0431*1.04238
10/05/2011 15:25:00*1.04268*1.04354*1.04354*1.04227
10/05/2011 15:30:00*1.04354*1.04299*1.04354*1.04273
10/05/2011 15:35:00*1.04299*1.04205*1.04299*1.04205
10/05/2011 15:40:00*1.04205*1.04086*1.04205*1.04064
10/05/2011 15:45:00*1.04086*1.04107*1.04159*1.04086
10/05/2011 15:50:00*1.04107*1.04098*1.04147*1.04085
10/05/2011 15:55:00*1.04098*1.0405*1.04117*1.0396
10/05/2011 16:00:00*1.0405*1.04001*1.0405*1.03965
10/05/2011 16:05:00*1.04001*1.04013*1.04034*1.03975
10/05/2011 16:10:00*1.04013*1.04027*1.04029*1.04002
10/05/2011 16:15:00*1.04027*1.04098*1.04117*1.04027
10/05/2011 16:20:00*1.04098*1.04131*1.04131*1.04098
10/05/2011 16:25:00*1.04131*1.04126*1.04141*1.04116
10/05/2011 16:30:00*1.04126*1.04119*1.04134*1.04118
10/05/2011 16:35:00*1.04119*1.04133*1.04135*1.04095
10/05/2011 16:40:00*1.04133*1.04145*1.04156*1.04124
10/05/2011 16:45:00*1.04145*1.04113*1.04145*1.04088
10/05/2011 16:50:00*1.04113*1.04028*1.04113*1.04014
10/05/2011 16:55:00*1.04028*1.04009*1.04072*1.04009
10/05/2011 17:00:00*1.04009*1.04015*1.04051*1.04009
