10/03/2011 17:05:00*1.05426*1.05408*1.05441*1.0539
10/03/2011 17:10:00*1.05408*1.05423*1.05444*1.05395
10/03/2011 17:15:00*1.05423*1.05426*1.05445*1.05423
10/03/2011 17:20:00*1.05426*1.05453*1.05456*1.05419
10/03/2011 17:25:00*1.05453*1.05457*1.05457*1.05449
10/03/2011 17:30:00*1.05457*1.05444*1.05465*1.05438
10/03/2011 17:35:00*1.05444*1.05429*1.05444*1.05427
10/03/2011 17:40:00*1.05429*1.05407*1.05443*1.05406
10/03/2011 17:45:00*1.05407*1.05376*1.05415*1.05376
10/03/2011 17:50:00*1.05376*1.05379*1.05388*1.05373
10/03/2011 17:55:00*1.05379*1.0538*1.05404*1.05334
10/03/2011 18:00:00*1.0538*1.0535*1.05392*1.05341
10/03/2011 18:05:00*1.0535*1.05345*1.0535*1.05332
10/03/2011 18:10:00*1.05345*1.05311*1.05345*1.05311
10/03/2011 18:15:00*1.05311*1.05322*1.05322*1.05311
10/03/2011 18:20:00*1.05322*1.05299*1.05322*1.05295
10/03/2011 18:25:00*1.05299*1.05315*1.05315*1.05287
10/03/2011 18:30:00*1.05315*1.05343*1.05343*1.05294
10/03/2011 18:35:00*1.05343*1.05368*1.0541*1.0534
10/03/2011 18:40:00*1.05368*1.05362*1.05368*1.05356
10/03/2011 18:45:00*1.05362*1.05437*1.05438*1.05362
10/03/2011 18:50:00*1.05437*1.05385*1.05437*1.05356
10/03/2011 18:55:00*1.05385*1.05323*1.05387*1.05323
10/03/2011 19:00:00*1.05323*1.05334*1.05344*1.05318
10/03/2011 19:05:00*1.05334*1.0534*1.05348*1.0533
10/03/2011 19:10:00*1.0534*1.05377*1.05377*1.05326
10/03/2011 19:15:00*1.05377*1.05372*1.054*1.0536
10/03/2011 19:20:00*1.05372*1.05433*1.05433*1.05365
10/03/2011 19:25:00*1.05433*1.05423*1.05433*1.05405
10/03/2011 19:30:00*1.05423*1.05438*1.05449*1.05423
10/03/2011 19:35:00*1.05438*1.05457*1.05472*1.05438
10/03/2011 19:40:00*1.05457*1.05457*1.05462*1.05452
10/03/2011 19:45:00*1.05457*1.05465*1.05465*1.05452
10/03/2011 19:50:00*1.05465*1.05444*1.05465*1.05444
10/03/2011 19:55:00*1.05444*1.05443*1.05444*1.05408
10/03/2011 20:00:00*1.05443*1.05419*1.05443*1.05419
10/03/2011 20:05:00*1.05419*1.05404*1.05419*1.05372
10/03/2011 20:10:00*1.05404*1.05416*1.05425*1.05383
10/03/2011 20:15:00*1.05416*1.05447*1.05447*1.05405
10/03/2011 20:20:00*1.05447*1.05447*1.05452*1.05433
10/03/2011 20:25:00*1.05447*1.05384*1.05453*1.05384
10/03/2011 20:30:00*1.05384*1.05429*1.05436*1.05384
10/03/2011 20:35:00*1.05429*1.05414*1.05429*1.05369
10/03/2011 20:40:00*1.05414*1.05461*1.05461*1.05401
10/03/2011 20:45:00*1.05461*1.05464*1.05478*1.05456
10/03/2011 20:50:00*1.05464*1.05466*1.05466*1.05451
10/03/2011 20:55:00*1.05466*1.05443*1.05466*1.05442
10/03/2011 21:00:00*1.05443*1.05401*1.05443*1.05379
10/03/2011 21:05:00*1.05401*1.05392*1.05405*1.05386
10/03/2011 21:10:00*1.05392*1.05366*1.05392*1.05344
10/03/2011 21:15:00*1.05366*1.0533*1.05382*1.05325
10/03/2011 21:20:00*1.0533*1.0535*1.05374*1.05322
10/03/2011 21:25:00*1.0535*1.05298*1.05351*1.05273
10/03/2011 21:30:00*1.05298*1.0531*1.05315*1.05279
10/03/2011 21:35:00*1.0531*1.05304*1.05323*1.0529
10/03/2011 21:40:00*1.05304*1.05239*1.05304*1.05239
10/03/2011 21:45:00*1.05239*1.05241*1.05252*1.05208
10/03/2011 21:50:00*1.05241*1.05257*1.05257*1.0522
10/03/2011 21:55:00*1.05257*1.05299*1.05333*1.05257
10/03/2011 22:00:00*1.05299*1.05257*1.05308*1.05233
10/03/2011 22:05:00*1.05257*1.05253*1.05276*1.05244
10/03/2011 22:10:00*1.05253*1.05278*1.05309*1.05245
10/03/2011 22:15:00*1.05278*1.05339*1.05341*1.05266
10/03/2011 22:20:00*1.05339*1.05362*1.05367*1.05325
10/03/2011 22:25:00*1.05362*1.05303*1.05363*1.0526
10/03/2011 22:30:00*1.05303*1.05263*1.05304*1.05263
10/03/2011 22:35:00*1.05263*1.05252*1.05266*1.0522
10/03/2011 22:40:00*1.05252*1.05325*1.05335*1.05226
10/03/2011 22:45:00*1.05325*1.05355*1.05355*1.05304
10/03/2011 22:50:00*1.05355*1.05364*1.05366*1.05343
10/03/2011 22:55:00*1.05364*1.05344*1.05364*1.0533
10/03/2011 23:00:00*1.05344*1.05314*1.05349*1.05312
10/03/2011 23:05:00*1.05314*1.05281*1.05315*1.05269
10/03/2011 23:10:00*1.05281*1.0538*1.0538*1.05281
10/03/2011 23:15:00*1.0538*1.05373*1.05404*1.05335
10/03/2011 23:20:00*1.05373*1.05416*1.05416*1.0536
10/03/2011 23:25:00*1.05416*1.05416*1.05448*1.05389
10/03/2011 23:30:00*1.05416*1.05405*1.05416*1.05391
10/03/2011 23:35:00*1.05405*1.0546*1.05468*1.05373
10/03/2011 23:40:00*1.0546*1.05504*1.05556*1.0546
10/03/2011 23:45:00*1.05504*1.0549*1.05504*1.05469
10/03/2011 23:50:00*1.0549*1.05426*1.0549*1.05412
10/03/2011 23:55:00*1.05426*1.05435*1.05454*1.05404
10/04/2011 00:00:00*1.05435*1.05453*1.05462*1.05429
10/04/2011 00:05:00*1.05453*1.05457*1.05457*1.05438
10/04/2011 00:10:00*1.05457*1.05554*1.05554*1.05457
10/04/2011 00:15:00*1.05554*1.0556*1.05565*1.05523
10/04/2011 00:20:00*1.0556*1.05497*1.0556*1.0549
10/04/2011 00:25:00*1.05497*1.05483*1.05516*1.05483
10/04/2011 00:30:00*1.05483*1.05451*1.05493*1.05431
10/04/2011 00:35:00*1.05451*1.05322*1.05454*1.05322
10/04/2011 00:40:00*1.05322*1.05389*1.05393*1.05281
10/04/2011 00:45:00*1.05389*1.05389*1.05394*1.05373
10/04/2011 00:50:00*1.05389*1.05314*1.05389*1.05305
10/04/2011 00:55:00*1.05314*1.05367*1.0537*1.05289
10/04/2011 01:00:00*1.05367*1.05332*1.05368*1.05326
10/04/2011 01:05:00*1.05332*1.05404*1.05404*1.05317
10/04/2011 01:10:00*1.05404*1.05414*1.05434*1.05383
10/04/2011 01:15:00*1.05414*1.0543*1.05442*1.05408
10/04/2011 01:20:00*1.0543*1.05322*1.05437*1.05322
10/04/2011 01:25:00*1.05322*1.05278*1.05322*1.05247
10/04/2011 01:30:00*1.05278*1.05245*1.05278*1.0524
10/04/2011 01:35:00*1.05245*1.05268*1.05283*1.05245
10/04/2011 01:40:00*1.05268*1.05153*1.05268*1.05153
10/04/2011 01:45:00*1.05153*1.05191*1.05216*1.05153
10/04/2011 01:50:00*1.05191*1.05215*1.05218*1.0519
10/04/2011 01:55:00*1.05215*1.05213*1.0525*1.05205
10/04/2011 02:00:00*1.05213*1.05165*1.05213*1.05165
10/04/2011 02:05:00*1.05165*1.05206*1.05207*1.05165
10/04/2011 02:10:00*1.05206*1.05159*1.05236*1.05159
10/04/2011 02:15:00*1.05159*1.05208*1.05214*1.05145
10/04/2011 02:20:00*1.05208*1.05205*1.05208*1.05181
10/04/2011 02:25:00*1.05205*1.05241*1.05247*1.05205
10/04/2011 02:30:00*1.05241*1.05203*1.05244*1.052
10/04/2011 02:35:00*1.05203*1.05181*1.05209*1.05181
10/04/2011 02:40:00*1.05181*1.05186*1.05189*1.0514
10/04/2011 02:45:00*1.05186*1.05201*1.05203*1.0516
10/04/2011 02:50:00*1.05201*1.0515*1.05226*1.0515
10/04/2011 02:55:00*1.0515*1.05139*1.05184*1.05115
10/04/2011 03:00:00*1.05139*1.05112*1.05139*1.05102
10/04/2011 03:05:00*1.05112*1.05159*1.05184*1.05112
10/04/2011 03:10:00*1.05159*1.05187*1.05195*1.05147
10/04/2011 03:15:00*1.05187*1.05416*1.05416*1.05187
10/04/2011 03:20:00*1.05416*1.05525*1.05525*1.05339
10/04/2011 03:25:00*1.05525*1.0555*1.05582*1.05514
10/04/2011 03:30:00*1.0555*1.05469*1.0555*1.05469
10/04/2011 03:35:00*1.05469*1.05569*1.05575*1.0546
10/04/2011 03:40:00*1.05569*1.05547*1.05578*1.05532
10/04/2011 03:45:00*1.05547*1.05553*1.05553*1.0549
10/04/2011 03:50:00*1.05553*1.05514*1.05593*1.05506
10/04/2011 03:55:00*1.05514*1.05665*1.05665*1.05514
10/04/2011 04:00:00*1.05665*1.05675*1.05683*1.05646
10/04/2011 04:05:00*1.05675*1.05735*1.05735*1.05668
10/04/2011 04:10:00*1.05735*1.05639*1.05742*1.0562
10/04/2011 04:15:00*1.05639*1.05627*1.05675*1.05622
10/04/2011 04:20:00*1.05627*1.05594*1.05627*1.05583
10/04/2011 04:25:00*1.05594*1.05527*1.05594*1.05515
10/04/2011 04:30:00*1.05527*1.05547*1.05612*1.05527
10/04/2011 04:35:00*1.05547*1.05636*1.05637*1.05533
10/04/2011 04:40:00*1.05636*1.05566*1.05637*1.05546
10/04/2011 04:45:00*1.05566*1.05452*1.05566*1.05452
10/04/2011 04:50:00*1.05452*1.05458*1.05465*1.05398
10/04/2011 04:55:00*1.05458*1.05499*1.05517*1.05447
10/04/2011 05:00:00*1.05499*1.05498*1.05524*1.05457
10/04/2011 05:05:00*1.05498*1.05546*1.05558*1.05498
10/04/2011 05:10:00*1.05546*1.05419*1.05557*1.05419
10/04/2011 05:15:00*1.05419*1.05435*1.05455*1.05375
10/04/2011 05:20:00*1.05435*1.05437*1.05437*1.05374
10/04/2011 05:25:00*1.05437*1.055*1.05522*1.05433
10/04/2011 05:30:00*1.055*1.05704*1.05714*1.055
10/04/2011 05:35:00*1.05704*1.05646*1.05704*1.05624
10/04/2011 05:40:00*1.05646*1.05617*1.05654*1.05546
10/04/2011 05:45:00*1.05617*1.05589*1.05617*1.05529
10/04/2011 05:50:00*1.05589*1.05667*1.05675*1.05589
10/04/2011 05:55:00*1.05667*1.05573*1.05684*1.05534
10/04/2011 06:00:00*1.05573*1.05522*1.05574*1.05513
10/04/2011 06:05:00*1.05522*1.05526*1.05544*1.05478
10/04/2011 06:10:00*1.05526*1.05398*1.05535*1.05396
10/04/2011 06:15:00*1.05398*1.0536*1.05411*1.05317
10/04/2011 06:20:00*1.0536*1.05371*1.0538*1.05327
10/04/2011 06:25:00*1.05371*1.0529*1.05371*1.05257
10/04/2011 06:30:00*1.0529*1.05346*1.05354*1.05276
10/04/2011 06:35:00*1.05346*1.05314*1.05346*1.05305
10/04/2011 06:40:00*1.05314*1.05368*1.05385*1.05314
10/04/2011 06:45:00*1.05368*1.05406*1.05456*1.05356
10/04/2011 06:50:00*1.05406*1.05454*1.05456*1.05405
10/04/2011 06:55:00*1.05454*1.05499*1.05539*1.0545
10/04/2011 07:00:00*1.05499*1.05504*1.05524*1.05497
10/04/2011 07:05:00*1.05504*1.05556*1.05564*1.05476
10/04/2011 07:10:00*1.05556*1.055*1.05559*1.05496
10/04/2011 07:15:00*1.055*1.05411*1.055*1.05411
10/04/2011 07:20:00*1.05411*1.05455*1.0548*1.05406
10/04/2011 07:25:00*1.05455*1.05424*1.05464*1.05424
10/04/2011 07:30:00*1.05424*1.05492*1.05492*1.05405
10/04/2011 07:35:00*1.05492*1.05508*1.05508*1.05428
10/04/2011 07:40:00*1.05508*1.05628*1.05659*1.05482
10/04/2011 07:45:00*1.05628*1.05616*1.05635*1.05584
10/04/2011 07:50:00*1.05616*1.05672*1.05675*1.05611
10/04/2011 07:55:00*1.05672*1.05671*1.05686*1.05648
10/04/2011 08:00:00*1.05671*1.05655*1.05671*1.05638
10/04/2011 08:05:00*1.05655*1.05674*1.05686*1.05589
10/04/2011 08:10:00*1.05674*1.0571*1.0573*1.05674
10/04/2011 08:15:00*1.0571*1.05665*1.0571*1.05603
10/04/2011 08:20:00*1.05665*1.05574*1.05665*1.05538
10/04/2011 08:25:00*1.05574*1.05584*1.05629*1.05547
10/04/2011 08:30:00*1.05584*1.05549*1.05635*1.05549
10/04/2011 08:35:00*1.05549*1.05524*1.05586*1.05519
10/04/2011 08:40:00*1.05524*1.05472*1.05524*1.05472
10/04/2011 08:45:00*1.05472*1.05507*1.05547*1.05472
10/04/2011 08:50:00*1.05507*1.05443*1.05513*1.05377
10/04/2011 08:55:00*1.05443*1.05464*1.05465*1.05375
10/04/2011 09:00:00*1.05464*1.05536*1.05558*1.05462
10/04/2011 09:05:00*1.05536*1.05696*1.05719*1.05536
10/04/2011 09:10:00*1.05696*1.05667*1.05714*1.05643
10/04/2011 09:15:00*1.05667*1.0563*1.05677*1.05616
10/04/2011 09:20:00*1.0563*1.0576*1.05764*1.0563
10/04/2011 09:25:00*1.0576*1.05694*1.05765*1.05694
10/04/2011 09:30:00*1.05694*1.05727*1.05727*1.05687
10/04/2011 09:35:00*1.05727*1.05723*1.05735*1.05639
10/04/2011 09:40:00*1.05723*1.05795*1.05866*1.05705
10/04/2011 09:45:00*1.05795*1.05835*1.0584*1.05754
10/04/2011 09:50:00*1.05835*1.05896*1.05897*1.05835
10/04/2011 09:55:00*1.05896*1.05972*1.05972*1.05854
10/04/2011 10:00:00*1.05972*1.06059*1.06116*1.05972
10/04/2011 10:05:00*1.06059*1.06256*1.06256*1.06013
10/04/2011 10:10:00*1.06256*1.06129*1.06326*1.06072
10/04/2011 10:15:00*1.06129*1.06025*1.06132*1.05942
10/04/2011 10:20:00*1.06025*1.05937*1.06099*1.05874
10/04/2011 10:25:00*1.05937*1.0604*1.06095*1.05937
10/04/2011 10:30:00*1.0604*1.06124*1.06157*1.0604
10/04/2011 10:35:00*1.06124*1.05972*1.06124*1.05921
10/04/2011 10:40:00*1.05972*1.05978*1.06036*1.05902
10/04/2011 10:45:00*1.05978*1.05948*1.06013*1.05939
10/04/2011 10:50:00*1.05948*1.05956*1.06053*1.0594
10/04/2011 10:55:00*1.05956*1.06129*1.06129*1.05956
10/04/2011 11:00:00*1.06129*1.06208*1.0622*1.06092
10/04/2011 11:05:00*1.06208*1.06222*1.06294*1.06208
10/04/2011 11:10:00*1.06222*1.06157*1.06267*1.06156
10/04/2011 11:15:00*1.06157*1.0604*1.06184*1.06037
10/04/2011 11:20:00*1.0604*1.0608*1.06094*1.05974
10/04/2011 11:25:00*1.0608*1.06184*1.06205*1.06064
10/04/2011 11:30:00*1.06184*1.06154*1.06184*1.06147
10/04/2011 11:35:00*1.06154*1.06207*1.06283*1.06124
10/04/2011 11:40:00*1.06207*1.06234*1.06254*1.06168
10/04/2011 11:45:00*1.06234*1.06097*1.06254*1.06097
10/04/2011 11:50:00*1.06097*1.06063*1.06135*1.06063
10/04/2011 11:55:00*1.06063*1.06*1.06063*1.05965
10/04/2011 12:00:00*1.06*1.06042*1.06073*1.05975
10/04/2011 12:05:00*1.06042*1.05987*1.06042*1.0598
10/04/2011 12:10:00*1.05987*1.0599*1.06023*1.05965
10/04/2011 12:15:00*1.0599*1.05998*1.06074*1.05989
10/04/2011 12:20:00*1.05998*1.06007*1.06049*1.05996
10/04/2011 12:25:00*1.06007*1.05979*1.06019*1.05962
10/04/2011 12:30:00*1.05979*1.06075*1.06075*1.05979
10/04/2011 12:35:00*1.06075*1.06063*1.06089*1.06055
10/04/2011 12:40:00*1.06063*1.06051*1.06077*1.06041
10/04/2011 12:45:00*1.06051*1.05998*1.06058*1.05992
10/04/2011 12:50:00*1.05998*1.05965*1.06017*1.05954
10/04/2011 12:55:00*1.05965*1.05975*1.05994*1.0595
10/04/2011 13:00:00*1.05975*1.06048*1.06048*1.05938
10/04/2011 13:05:00*1.06048*1.06032*1.06048*1.06008
10/04/2011 13:10:00*1.06032*1.0601*1.06111*1.05996
10/04/2011 13:15:00*1.0601*1.06169*1.06174*1.0601
10/04/2011 13:20:00*1.06169*1.06136*1.06169*1.06079
10/04/2011 13:25:00*1.06136*1.06106*1.0618*1.06103
10/04/2011 13:30:00*1.06106*1.06096*1.06151*1.06096
10/04/2011 13:35:00*1.06096*1.0608*1.0611*1.06055
10/04/2011 13:40:00*1.0608*1.06136*1.0617*1.06067
10/04/2011 13:45:00*1.06136*1.06206*1.06259*1.06136
10/04/2011 13:50:00*1.06206*1.062*1.06206*1.06169
10/04/2011 13:55:00*1.062*1.06145*1.062*1.0609
10/04/2011 14:00:00*1.06145*1.06202*1.06211*1.06105
10/04/2011 14:05:00*1.06202*1.06155*1.06204*1.06108
10/04/2011 14:10:00*1.06155*1.0624*1.0624*1.06101
10/04/2011 14:15:00*1.0624*1.06267*1.06298*1.06225
10/04/2011 14:20:00*1.06267*1.06354*1.06357*1.06267
10/04/2011 14:25:00*1.06354*1.06373*1.06516*1.06354
10/04/2011 14:30:00*1.06373*1.06279*1.06373*1.06277
10/04/2011 14:35:00*1.06279*1.06181*1.06279*1.06166
10/04/2011 14:40:00*1.06181*1.06212*1.06237*1.06163
10/04/2011 14:45:00*1.06212*1.06272*1.06312*1.06203
10/04/2011 14:50:00*1.06272*1.06282*1.06324*1.0623
10/04/2011 14:55:00*1.06282*1.0642*1.06424*1.06258
10/04/2011 15:00:00*1.0642*1.06461*1.06461*1.06378
10/04/2011 15:05:00*1.06461*1.06464*1.06483*1.0639
10/04/2011 15:10:00*1.06464*1.06549*1.0656*1.0643
10/04/2011 15:15:00*1.06549*1.06513*1.06558*1.0649
10/04/2011 15:20:00*1.06513*1.06437*1.06537*1.06437
10/04/2011 15:25:00*1.06437*1.06393*1.06456*1.06343
10/04/2011 15:30:00*1.06393*1.06251*1.06393*1.06235
10/04/2011 15:35:00*1.06251*1.06164*1.06251*1.06153
10/04/2011 15:40:00*1.06164*1.06042*1.06178*1.0602
10/04/2011 15:45:00*1.06042*1.059*1.06104*1.05899
10/04/2011 15:50:00*1.059*1.05843*1.05931*1.05776
10/04/2011 15:55:00*1.05843*1.05711*1.05843*1.0568
10/04/2011 16:00:00*1.05711*1.05525*1.05711*1.05478
10/04/2011 16:05:00*1.05525*1.05443*1.05525*1.05342
10/04/2011 16:10:00*1.05443*1.05366*1.05473*1.05366
10/04/2011 16:15:00*1.05366*1.05282*1.05376*1.05201
10/04/2011 16:20:00*1.05282*1.05307*1.05313*1.05259
10/04/2011 16:25:00*1.05307*1.05258*1.05327*1.05231
10/04/2011 16:30:00*1.05258*1.05249*1.05324*1.05242
10/04/2011 16:35:00*1.05249*1.05559*1.056*1.05161
10/04/2011 16:40:00*1.05559*1.05567*1.05648*1.05475
10/04/2011 16:45:00*1.05567*1.05443*1.05619*1.05437
10/04/2011 16:50:00*1.05443*1.05327*1.05462*1.05318
10/04/2011 16:55:00*1.05327*1.05264*1.05327*1.05263
10/04/2011 17:00:00*1.05264*1.05104*1.05265*1.05104
