10/02/2011 17:05:00*1.04793*1.04793*1.04793*1.04793
10/02/2011 17:10:00*1.04793*1.04793*1.04793*1.04793
10/02/2011 17:15:00*1.04793*1.04766*1.04846*1.04766
10/02/2011 17:20:00*1.04766*1.04765*1.04767*1.04765
10/02/2011 17:25:00*1.04765*1.04796*1.048*1.04765
10/02/2011 17:30:00*1.04796*1.04799*1.04799*1.04789
10/02/2011 17:35:00*1.04799*1.048*1.04846*1.04793
10/02/2011 17:40:00*1.048*1.04812*1.04833*1.04758
10/02/2011 17:45:00*1.04812*1.04824*1.04849*1.04793
10/02/2011 17:50:00*1.04824*1.04796*1.04824*1.04769
10/02/2011 17:55:00*1.04796*1.04796*1.04797*1.0479
10/02/2011 18:00:00*1.04796*1.04694*1.04818*1.04685
10/02/2011 18:05:00*1.04694*1.04816*1.04845*1.04694
10/02/2011 18:10:00*1.04816*1.0488*1.04895*1.04786
10/02/2011 18:15:00*1.0488*1.04896*1.04905*1.04875
10/02/2011 18:20:00*1.04896*1.04929*1.04929*1.04881
10/02/2011 18:25:00*1.04929*1.04872*1.04929*1.04872
10/02/2011 18:30:00*1.04872*1.04956*1.04957*1.04872
10/02/2011 18:35:00*1.04956*1.04959*1.04963*1.04947
10/02/2011 18:40:00*1.04959*1.04988*1.04993*1.04959
10/02/2011 18:45:00*1.04988*1.04999*1.05029*1.04983
10/02/2011 18:50:00*1.04999*1.0503*1.0503*1.04984
10/02/2011 18:55:00*1.0503*1.05025*1.05036*1.0502
10/02/2011 19:00:00*1.05025*1.05004*1.05025*1.05001
10/02/2011 19:05:00*1.05004*1.04898*1.05004*1.04877
10/02/2011 19:10:00*1.04898*1.04893*1.04899*1.04874
10/02/2011 19:15:00*1.04893*1.04891*1.0491*1.04856
10/02/2011 19:20:00*1.04891*1.04836*1.04893*1.04808
10/02/2011 19:25:00*1.04836*1.04851*1.04908*1.04836
10/02/2011 19:30:00*1.04851*1.04824*1.04874*1.04824
10/02/2011 19:35:00*1.04824*1.04784*1.04824*1.04784
10/02/2011 19:40:00*1.04784*1.04761*1.04807*1.0476
10/02/2011 19:45:00*1.04761*1.04795*1.04795*1.0476
10/02/2011 19:50:00*1.04795*1.04779*1.04796*1.04773
10/02/2011 19:55:00*1.04779*1.04714*1.04794*1.04714
10/02/2011 20:00:00*1.04714*1.04736*1.04741*1.04712
10/02/2011 20:05:00*1.04736*1.04698*1.04767*1.0469
10/02/2011 20:10:00*1.04698*1.04714*1.04734*1.04673
10/02/2011 20:15:00*1.04714*1.04694*1.04756*1.04683
10/02/2011 20:20:00*1.04694*1.04646*1.04725*1.04646
10/02/2011 20:25:00*1.04646*1.04695*1.04714*1.0464
10/02/2011 20:30:00*1.04695*1.04708*1.04725*1.04671
10/02/2011 20:35:00*1.04708*1.04671*1.04708*1.04671
10/02/2011 20:40:00*1.04671*1.04695*1.04696*1.04657
10/02/2011 20:45:00*1.04695*1.04724*1.04727*1.0469
10/02/2011 20:50:00*1.04724*1.04753*1.04787*1.04722
10/02/2011 20:55:00*1.04753*1.0482*1.0482*1.04748
10/02/2011 21:00:00*1.0482*1.04796*1.0482*1.04767
10/02/2011 21:05:00*1.04796*1.04843*1.04843*1.04793
10/02/2011 21:10:00*1.04843*1.04775*1.04843*1.04749
10/02/2011 21:15:00*1.04775*1.04749*1.04775*1.04735
10/02/2011 21:20:00*1.04749*1.04718*1.0475*1.04705
10/02/2011 21:25:00*1.04718*1.04703*1.04718*1.04698
10/02/2011 21:30:00*1.04703*1.0467*1.04715*1.04667
10/02/2011 21:35:00*1.0467*1.04723*1.04723*1.0467
10/02/2011 21:40:00*1.04723*1.04699*1.04749*1.0469
10/02/2011 21:45:00*1.04699*1.04686*1.04718*1.04674
10/02/2011 21:50:00*1.04686*1.04704*1.04821*1.04684
10/02/2011 21:55:00*1.04704*1.04745*1.0476*1.04701
10/02/2011 22:00:00*1.04745*1.04746*1.04775*1.04741
10/02/2011 22:05:00*1.04746*1.04783*1.04783*1.04737
10/02/2011 22:10:00*1.04783*1.04711*1.04794*1.04711
10/02/2011 22:15:00*1.04711*1.04746*1.0475*1.04692
10/02/2011 22:20:00*1.04746*1.04816*1.04816*1.04728
10/02/2011 22:25:00*1.04816*1.04842*1.04852*1.048
10/02/2011 22:30:00*1.04842*1.04857*1.04859*1.04824
10/02/2011 22:35:00*1.04857*1.04864*1.04864*1.04854
10/02/2011 22:40:00*1.04864*1.04841*1.04877*1.04834
10/02/2011 22:45:00*1.04841*1.04874*1.04881*1.0484
10/02/2011 22:50:00*1.04874*1.04957*1.04967*1.04874
10/02/2011 22:55:00*1.04957*1.04954*1.04965*1.04914
10/02/2011 23:00:00*1.04954*1.04934*1.04954*1.04918
10/02/2011 23:05:00*1.04934*1.04972*1.04972*1.04917
10/02/2011 23:10:00*1.04972*1.05027*1.05027*1.04962
10/02/2011 23:15:00*1.05027*1.05024*1.05035*1.05005
10/02/2011 23:20:00*1.05024*1.05024*1.05025*1.05006
10/02/2011 23:25:00*1.05024*1.04991*1.05044*1.04986
10/02/2011 23:30:00*1.04991*1.05019*1.05027*1.04978
10/02/2011 23:35:00*1.05019*1.05059*1.05059*1.05019
10/02/2011 23:40:00*1.05059*1.05061*1.05061*1.05054
10/02/2011 23:45:00*1.05061*1.05069*1.05072*1.05058
10/02/2011 23:50:00*1.05069*1.05102*1.05127*1.05067
10/02/2011 23:55:00*1.05102*1.05094*1.05137*1.05085
10/03/2011 00:00:00*1.05094*1.0518*1.05216*1.05094
10/03/2011 00:05:00*1.0518*1.05196*1.05196*1.05152
10/03/2011 00:10:00*1.05196*1.05196*1.05201*1.05179
10/03/2011 00:15:00*1.05196*1.0516*1.05199*1.0516
10/03/2011 00:20:00*1.0516*1.05124*1.0516*1.05122
10/03/2011 00:25:00*1.05124*1.05155*1.05196*1.05124
10/03/2011 00:30:00*1.05155*1.05133*1.05156*1.05123
10/03/2011 00:35:00*1.05133*1.05136*1.05141*1.05118
10/03/2011 00:40:00*1.05136*1.05162*1.05167*1.05096
10/03/2011 00:45:00*1.05162*1.05137*1.05162*1.05107
10/03/2011 00:50:00*1.05137*1.05103*1.05137*1.05103
10/03/2011 00:55:00*1.05103*1.05074*1.05103*1.05066
10/03/2011 01:00:00*1.05074*1.05107*1.05122*1.05069
10/03/2011 01:05:00*1.05107*1.05112*1.05133*1.05102
10/03/2011 01:10:00*1.05112*1.05124*1.05133*1.05112
10/03/2011 01:15:00*1.05124*1.05129*1.05158*1.05093
10/03/2011 01:20:00*1.05129*1.05181*1.0519*1.05129
10/03/2011 01:25:00*1.05181*1.05168*1.05204*1.05162
10/03/2011 01:30:00*1.05168*1.05181*1.05182*1.05162
10/03/2011 01:35:00*1.05181*1.0517*1.05192*1.05143
10/03/2011 01:40:00*1.0517*1.05065*1.05181*1.05065
10/03/2011 01:45:00*1.05065*1.05019*1.05065*1.05002
10/03/2011 01:50:00*1.05019*1.04987*1.05023*1.04987
10/03/2011 01:55:00*1.04987*1.05022*1.05052*1.04966
10/03/2011 02:00:00*1.05022*1.05125*1.05125*1.05022
10/03/2011 02:05:00*1.05125*1.05103*1.05164*1.05099
10/03/2011 02:10:00*1.05103*1.05094*1.05126*1.05078
10/03/2011 02:15:00*1.05094*1.05042*1.05113*1.05029
10/03/2011 02:20:00*1.05042*1.05077*1.05083*1.0504
10/03/2011 02:25:00*1.05077*1.05012*1.05077*1.05012
10/03/2011 02:30:00*1.05012*1.05073*1.05073*1.04978
10/03/2011 02:35:00*1.05073*1.05045*1.05084*1.04997
10/03/2011 02:40:00*1.05045*1.04987*1.05052*1.04974
10/03/2011 02:45:00*1.04987*1.04922*1.04993*1.04922
10/03/2011 02:50:00*1.04922*1.04934*1.04934*1.04886
10/03/2011 02:55:00*1.04934*1.0492*1.0496*1.04912
10/03/2011 03:00:00*1.0492*1.04946*1.04965*1.04891
10/03/2011 03:05:00*1.04946*1.04983*1.04993*1.04934
10/03/2011 03:10:00*1.04983*1.0495*1.05023*1.04911
10/03/2011 03:15:00*1.0495*1.04907*1.04971*1.04884
10/03/2011 03:20:00*1.04907*1.0489*1.04928*1.04871
10/03/2011 03:25:00*1.0489*1.04835*1.04905*1.04834
10/03/2011 03:30:00*1.04835*1.04758*1.04835*1.04758
10/03/2011 03:35:00*1.04758*1.04852*1.04863*1.04727
10/03/2011 03:40:00*1.04852*1.04809*1.0489*1.04801
10/03/2011 03:45:00*1.04809*1.04889*1.0489*1.04809
10/03/2011 03:50:00*1.04889*1.04904*1.04934*1.04829
10/03/2011 03:55:00*1.04904*1.04849*1.04916*1.04822
10/03/2011 04:00:00*1.04849*1.04828*1.04852*1.0482
10/03/2011 04:05:00*1.04828*1.04827*1.04836*1.04817
10/03/2011 04:10:00*1.04827*1.04852*1.04907*1.04827
10/03/2011 04:15:00*1.04852*1.04787*1.04852*1.04773
10/03/2011 04:20:00*1.04787*1.04775*1.04787*1.04775
10/03/2011 04:25:00*1.04775*1.04712*1.04784*1.04712
10/03/2011 04:30:00*1.04712*1.04732*1.04767*1.04699
10/03/2011 04:35:00*1.04732*1.04725*1.04732*1.04659
10/03/2011 04:40:00*1.04725*1.04723*1.04785*1.04723
10/03/2011 04:45:00*1.04723*1.04872*1.04879*1.04723
10/03/2011 04:50:00*1.04872*1.04736*1.04882*1.04736
10/03/2011 04:55:00*1.04736*1.04848*1.04868*1.04714
10/03/2011 05:00:00*1.04848*1.04927*1.04927*1.04845
10/03/2011 05:05:00*1.04927*1.04908*1.04946*1.04851
10/03/2011 05:10:00*1.04908*1.04894*1.04909*1.04887
10/03/2011 05:15:00*1.04894*1.04949*1.04949*1.04894
10/03/2011 05:20:00*1.04949*1.04865*1.04949*1.04839
10/03/2011 05:25:00*1.04865*1.04864*1.04909*1.04839
10/03/2011 05:30:00*1.04864*1.04773*1.04864*1.04773
10/03/2011 05:35:00*1.04773*1.04804*1.04804*1.04769
10/03/2011 05:40:00*1.04804*1.04815*1.04835*1.04784
10/03/2011 05:45:00*1.04815*1.04723*1.04815*1.0472
10/03/2011 05:50:00*1.04723*1.04816*1.04816*1.04723
10/03/2011 05:55:00*1.04816*1.04847*1.04847*1.04805
10/03/2011 06:00:00*1.04847*1.04879*1.04879*1.04825
10/03/2011 06:05:00*1.04879*1.04883*1.04892*1.04861
10/03/2011 06:10:00*1.04883*1.04887*1.04899*1.04863
10/03/2011 06:15:00*1.04887*1.04808*1.04887*1.04794
10/03/2011 06:20:00*1.04808*1.04757*1.04834*1.04739
10/03/2011 06:25:00*1.04757*1.04747*1.0478*1.0472
10/03/2011 06:30:00*1.04747*1.04724*1.04757*1.04697
10/03/2011 06:35:00*1.04724*1.04678*1.04725*1.04645
10/03/2011 06:40:00*1.04678*1.04614*1.04694*1.04614
10/03/2011 06:45:00*1.04614*1.04666*1.04676*1.04609
10/03/2011 06:50:00*1.04666*1.04717*1.04728*1.04666
10/03/2011 06:55:00*1.04717*1.04719*1.0472*1.04704
10/03/2011 07:00:00*1.04719*1.04686*1.04722*1.04685
10/03/2011 07:05:00*1.04686*1.04757*1.0476*1.04682
10/03/2011 07:10:00*1.04757*1.04743*1.04758*1.04727
10/03/2011 07:15:00*1.04743*1.04736*1.04773*1.04731
10/03/2011 07:20:00*1.04736*1.04736*1.04738*1.04706
10/03/2011 07:25:00*1.04736*1.04769*1.04775*1.0471
10/03/2011 07:30:00*1.04769*1.04758*1.04769*1.04709
10/03/2011 07:35:00*1.04758*1.04748*1.04783*1.04723
10/03/2011 07:40:00*1.04748*1.04822*1.04834*1.04748
10/03/2011 07:45:00*1.04822*1.04811*1.04847*1.04806
10/03/2011 07:50:00*1.04811*1.04805*1.04851*1.04805
10/03/2011 07:55:00*1.04805*1.04755*1.04805*1.04749
10/03/2011 08:00:00*1.04755*1.04689*1.04757*1.04664
10/03/2011 08:05:00*1.04689*1.0464*1.04689*1.04569
10/03/2011 08:10:00*1.0464*1.0466*1.04691*1.0464
10/03/2011 08:15:00*1.0466*1.04787*1.04818*1.04656
10/03/2011 08:20:00*1.04787*1.04778*1.04801*1.04752
10/03/2011 08:25:00*1.04778*1.04875*1.04983*1.04778
10/03/2011 08:30:00*1.04875*1.04871*1.04957*1.04853
10/03/2011 08:35:00*1.04871*1.04804*1.04876*1.04804
10/03/2011 08:40:00*1.04804*1.04942*1.04957*1.04804
10/03/2011 08:45:00*1.04942*1.04964*1.04974*1.04883
10/03/2011 08:50:00*1.04964*1.04936*1.04969*1.04925
10/03/2011 08:55:00*1.04936*1.04988*1.04998*1.04922
10/03/2011 09:00:00*1.04988*1.05001*1.05005*1.04922
10/03/2011 09:05:00*1.05001*1.05018*1.05023*1.04979
10/03/2011 09:10:00*1.05018*1.05029*1.05091*1.05017
10/03/2011 09:15:00*1.05029*1.05054*1.0507*1.04973
10/03/2011 09:20:00*1.05054*1.05093*1.05137*1.05054
10/03/2011 09:25:00*1.05093*1.05081*1.05114*1.05024
10/03/2011 09:30:00*1.05081*1.05084*1.05121*1.0507
10/03/2011 09:35:00*1.05084*1.05148*1.05148*1.05073
10/03/2011 09:40:00*1.05148*1.05109*1.05168*1.05093
10/03/2011 09:45:00*1.05109*1.05051*1.05109*1.05032
10/03/2011 09:50:00*1.05051*1.05078*1.05093*1.04989
10/03/2011 09:55:00*1.05078*1.05123*1.05123*1.05061
10/03/2011 10:00:00*1.05123*1.05016*1.05132*1.05014
10/03/2011 10:05:00*1.05016*1.0486*1.05016*1.04681
10/03/2011 10:10:00*1.0486*1.04547*1.04908*1.04546
10/03/2011 10:15:00*1.04547*1.04445*1.0456*1.04314
10/03/2011 10:20:00*1.04445*1.04588*1.04588*1.04445
10/03/2011 10:25:00*1.04588*1.04559*1.04633*1.04479
10/03/2011 10:30:00*1.04559*1.04512*1.04641*1.0447
10/03/2011 10:35:00*1.04512*1.04585*1.04585*1.04461
10/03/2011 10:40:00*1.04585*1.04776*1.04832*1.04585
10/03/2011 10:45:00*1.04776*1.04814*1.04889*1.04742
10/03/2011 10:50:00*1.04814*1.04755*1.04829*1.04751
10/03/2011 10:55:00*1.04755*1.04915*1.04945*1.04755
10/03/2011 11:00:00*1.04915*1.04856*1.04915*1.04771
10/03/2011 11:05:00*1.04856*1.04893*1.04993*1.04832
10/03/2011 11:10:00*1.04893*1.04807*1.04949*1.04805
10/03/2011 11:15:00*1.04807*1.04775*1.04807*1.04701
10/03/2011 11:20:00*1.04775*1.0479*1.04849*1.04742
10/03/2011 11:25:00*1.0479*1.04752*1.04794*1.04734
10/03/2011 11:30:00*1.04752*1.04704*1.04779*1.04704
10/03/2011 11:35:00*1.04704*1.04652*1.04743*1.04622
10/03/2011 11:40:00*1.04652*1.04625*1.04656*1.04604
10/03/2011 11:45:00*1.04625*1.04682*1.04703*1.04618
10/03/2011 11:50:00*1.04682*1.04588*1.04682*1.04587
10/03/2011 11:55:00*1.04588*1.04434*1.04598*1.04419
10/03/2011 12:00:00*1.04434*1.0439*1.04443*1.04375
10/03/2011 12:05:00*1.0439*1.04452*1.04453*1.04361
10/03/2011 12:10:00*1.04452*1.04431*1.04467*1.04407
10/03/2011 12:15:00*1.04431*1.04629*1.04629*1.04431
10/03/2011 12:20:00*1.04629*1.04619*1.04635*1.04578
10/03/2011 12:25:00*1.04619*1.04631*1.04675*1.04615
10/03/2011 12:30:00*1.04631*1.04651*1.04653*1.04591
10/03/2011 12:35:00*1.04651*1.04702*1.04702*1.04648
10/03/2011 12:40:00*1.04702*1.04618*1.04704*1.0461
10/03/2011 12:45:00*1.04618*1.04633*1.0465*1.04581
10/03/2011 12:50:00*1.04633*1.04633*1.0465*1.04567
10/03/2011 12:55:00*1.04633*1.04725*1.04757*1.04633
10/03/2011 13:00:00*1.04725*1.04749*1.0475*1.04725
10/03/2011 13:05:00*1.04749*1.04831*1.04869*1.04746
10/03/2011 13:10:00*1.04831*1.0478*1.04857*1.0478
10/03/2011 13:15:00*1.0478*1.04848*1.04848*1.04765
10/03/2011 13:20:00*1.04848*1.04923*1.04989*1.04846
10/03/2011 13:25:00*1.04923*1.0483*1.04939*1.04814
10/03/2011 13:30:00*1.0483*1.0486*1.04884*1.04806
10/03/2011 13:35:00*1.0486*1.04902*1.04903*1.0481
10/03/2011 13:40:00*1.04902*1.051*1.051*1.04902
10/03/2011 13:45:00*1.051*1.05095*1.0513*1.05049
10/03/2011 13:50:00*1.05095*1.0508*1.05141*1.05065
10/03/2011 13:55:00*1.0508*1.05113*1.05147*1.05024
10/03/2011 14:00:00*1.05113*1.05026*1.05122*1.05006
10/03/2011 14:05:00*1.05026*1.05052*1.05091*1.05012
10/03/2011 14:10:00*1.05052*1.04855*1.05052*1.04855
10/03/2011 14:15:00*1.04855*1.04888*1.04954*1.04854
10/03/2011 14:20:00*1.04888*1.05014*1.05014*1.04888
10/03/2011 14:25:00*1.05014*1.05074*1.05097*1.04971
10/03/2011 14:30:00*1.05074*1.05142*1.05168*1.05016
10/03/2011 14:35:00*1.05142*1.05105*1.0517*1.05063
10/03/2011 14:40:00*1.05105*1.05155*1.05169*1.05081
10/03/2011 14:45:00*1.05155*1.05149*1.05203*1.05134
10/03/2011 14:50:00*1.05149*1.05203*1.05273*1.05149
10/03/2011 14:55:00*1.05203*1.05106*1.05203*1.05078
10/03/2011 15:00:00*1.05106*1.04994*1.05153*1.04993
10/03/2011 15:05:00*1.04994*1.04944*1.05018*1.04929
10/03/2011 15:10:00*1.04944*1.04929*1.04977*1.0487
10/03/2011 15:15:00*1.04929*1.04969*1.04972*1.04903
10/03/2011 15:20:00*1.04969*1.04949*1.04979*1.04874
10/03/2011 15:25:00*1.04949*1.05048*1.05048*1.04939
10/03/2011 15:30:00*1.05048*1.05024*1.05057*1.04985
10/03/2011 15:35:00*1.05024*1.05036*1.05095*1.04999
10/03/2011 15:40:00*1.05036*1.0498*1.0506*1.04954
10/03/2011 15:45:00*1.0498*1.04952*1.05038*1.04952
10/03/2011 15:50:00*1.04952*1.04876*1.0497*1.04865
10/03/2011 15:55:00*1.04876*1.04999*1.05005*1.04876
10/03/2011 16:00:00*1.04999*1.05071*1.05074*1.04945
10/03/2011 16:05:00*1.05071*1.05121*1.05121*1.05071
10/03/2011 16:10:00*1.05121*1.05278*1.05279*1.05121
10/03/2011 16:15:00*1.05278*1.05273*1.05323*1.05254
10/03/2011 16:20:00*1.05273*1.05238*1.05274*1.05234
10/03/2011 16:25:00*1.05238*1.05274*1.0528*1.05237
10/03/2011 16:30:00*1.05274*1.05258*1.05289*1.05241
10/03/2011 16:35:00*1.05258*1.05273*1.05308*1.05249
10/03/2011 16:40:00*1.05273*1.05277*1.05277*1.05238
10/03/2011 16:45:00*1.05277*1.05358*1.05367*1.05275
10/03/2011 16:50:00*1.05358*1.05315*1.05358*1.05295
10/03/2011 16:55:00*1.05315*1.05389*1.05403*1.05277
10/03/2011 17:00:00*1.05389*1.05426*1.05462*1.05389
