09/29/2011 17:05:00*1.03607*1.03557*1.03607*1.03505
09/29/2011 17:10:00*1.03557*1.03539*1.03562*1.03503
09/29/2011 17:15:00*1.03539*1.03546*1.03558*1.03539
09/29/2011 17:20:00*1.03546*1.03552*1.03557*1.03539
09/29/2011 17:25:00*1.03552*1.0359*1.03593*1.03524
09/29/2011 17:30:00*1.0359*1.03603*1.03608*1.0359
09/29/2011 17:35:00*1.03603*1.0364*1.03653*1.03603
09/29/2011 17:40:00*1.0364*1.03663*1.03671*1.0364
09/29/2011 17:45:00*1.03663*1.03672*1.0369*1.03661
09/29/2011 17:50:00*1.03672*1.03672*1.03694*1.03665
09/29/2011 17:55:00*1.03672*1.03672*1.03722*1.03667
09/29/2011 18:00:00*1.03672*1.03708*1.03709*1.03672
09/29/2011 18:05:00*1.03708*1.03697*1.03708*1.03686
09/29/2011 18:10:00*1.03697*1.0368*1.03697*1.03678
09/29/2011 18:15:00*1.0368*1.03689*1.0369*1.03661
09/29/2011 18:20:00*1.03689*1.0368*1.03689*1.03678
09/29/2011 18:25:00*1.0368*1.03683*1.03687*1.0368
09/29/2011 18:30:00*1.03683*1.03673*1.03684*1.03673
09/29/2011 18:35:00*1.03673*1.03705*1.03705*1.03669
09/29/2011 18:40:00*1.03705*1.0371*1.03711*1.03692
09/29/2011 18:45:00*1.0371*1.0372*1.0372*1.0371
09/29/2011 18:50:00*1.0372*1.03717*1.0372*1.03711
09/29/2011 18:55:00*1.03717*1.03753*1.03753*1.03713
09/29/2011 19:00:00*1.03753*1.03739*1.03754*1.0372
09/29/2011 19:05:00*1.03739*1.03772*1.03772*1.03739
09/29/2011 19:10:00*1.03772*1.0379*1.0379*1.0377
09/29/2011 19:15:00*1.0379*1.03798*1.03798*1.0379
09/29/2011 19:20:00*1.03798*1.0375*1.03798*1.0375
09/29/2011 19:25:00*1.0375*1.03764*1.03765*1.0375
09/29/2011 19:30:00*1.03764*1.03799*1.03799*1.0376
09/29/2011 19:35:00*1.03799*1.03725*1.03799*1.03723
09/29/2011 19:40:00*1.03725*1.03692*1.03725*1.03692
09/29/2011 19:45:00*1.03692*1.03686*1.03698*1.03647
09/29/2011 19:50:00*1.03686*1.03657*1.03697*1.0364
09/29/2011 19:55:00*1.03657*1.03696*1.03697*1.03657
09/29/2011 20:00:00*1.03696*1.03678*1.03696*1.03669
09/29/2011 20:05:00*1.03678*1.03659*1.03683*1.0364
09/29/2011 20:10:00*1.03659*1.0371*1.0371*1.03648
09/29/2011 20:15:00*1.0371*1.03712*1.03725*1.03709
09/29/2011 20:20:00*1.03712*1.03647*1.0372*1.03645
09/29/2011 20:25:00*1.03647*1.03614*1.03676*1.03614
09/29/2011 20:30:00*1.03614*1.03645*1.03672*1.03604
09/29/2011 20:35:00*1.03645*1.03594*1.03657*1.03594
09/29/2011 20:40:00*1.03594*1.03578*1.03594*1.03547
09/29/2011 20:45:00*1.03578*1.03579*1.03623*1.03575
09/29/2011 20:50:00*1.03579*1.03695*1.03699*1.03579
09/29/2011 20:55:00*1.03695*1.03594*1.03695*1.0359
09/29/2011 21:00:00*1.03594*1.03796*1.03796*1.03594
09/29/2011 21:05:00*1.03796*1.03717*1.03796*1.03715
09/29/2011 21:10:00*1.03717*1.03685*1.03755*1.03679
09/29/2011 21:15:00*1.03685*1.03779*1.03784*1.0366
09/29/2011 21:20:00*1.03779*1.03709*1.03793*1.03696
09/29/2011 21:25:00*1.03709*1.03766*1.03766*1.03709
09/29/2011 21:30:00*1.03766*1.03678*1.03766*1.03661
09/29/2011 21:35:00*1.03678*1.03712*1.03712*1.03672
09/29/2011 21:40:00*1.03712*1.03734*1.03751*1.03712
09/29/2011 21:45:00*1.03734*1.03733*1.03738*1.03724
09/29/2011 21:50:00*1.03733*1.03692*1.03735*1.03675
09/29/2011 21:55:00*1.03692*1.03725*1.03727*1.03682
09/29/2011 22:00:00*1.03725*1.03728*1.0373*1.03717
09/29/2011 22:05:00*1.03728*1.03705*1.03728*1.03695
09/29/2011 22:10:00*1.03705*1.03695*1.03708*1.03691
09/29/2011 22:15:00*1.03695*1.03689*1.03704*1.03675
09/29/2011 22:20:00*1.03689*1.03792*1.03792*1.03689
09/29/2011 22:25:00*1.03792*1.03798*1.03809*1.03763
09/29/2011 22:30:00*1.03798*1.03804*1.03807*1.03798
09/29/2011 22:35:00*1.03804*1.03796*1.03814*1.03765
09/29/2011 22:40:00*1.03796*1.03812*1.03818*1.03769
09/29/2011 22:45:00*1.03812*1.03789*1.03812*1.03784
09/29/2011 22:50:00*1.03789*1.03842*1.03842*1.03787
09/29/2011 22:55:00*1.03842*1.03846*1.03858*1.03842
09/29/2011 23:00:00*1.03846*1.03828*1.03848*1.03828
09/29/2011 23:05:00*1.03828*1.03843*1.03848*1.03823
09/29/2011 23:10:00*1.03843*1.03818*1.03854*1.03796
09/29/2011 23:15:00*1.03818*1.03828*1.03839*1.0381
09/29/2011 23:20:00*1.03828*1.03817*1.03848*1.03815
09/29/2011 23:25:00*1.03817*1.03817*1.03827*1.03805
09/29/2011 23:30:00*1.03817*1.03847*1.03847*1.03807
09/29/2011 23:35:00*1.03847*1.03826*1.03848*1.0382
09/29/2011 23:40:00*1.03826*1.03865*1.03865*1.03824
09/29/2011 23:45:00*1.03865*1.03946*1.03949*1.03865
09/29/2011 23:50:00*1.03946*1.03971*1.04017*1.03946
09/29/2011 23:55:00*1.03971*1.04001*1.04003*1.03949
09/30/2011 00:00:00*1.04001*1.04006*1.0402*1.03979
09/30/2011 00:05:00*1.04006*1.03997*1.04022*1.03992
09/30/2011 00:10:00*1.03997*1.03958*1.04001*1.03948
09/30/2011 00:15:00*1.03958*1.03948*1.03958*1.03938
09/30/2011 00:20:00*1.03948*1.03955*1.0398*1.03948
09/30/2011 00:25:00*1.03955*1.03953*1.03965*1.03951
09/30/2011 00:30:00*1.03953*1.04005*1.04028*1.03953
09/30/2011 00:35:00*1.04005*1.03979*1.04005*1.03961
09/30/2011 00:40:00*1.03979*1.03966*1.03993*1.03966
09/30/2011 00:45:00*1.03966*1.03959*1.03979*1.03959
09/30/2011 00:50:00*1.03959*1.03958*1.03959*1.03943
09/30/2011 00:55:00*1.03958*1.03978*1.03981*1.03956
09/30/2011 01:00:00*1.03978*1.0393*1.0398*1.0393
09/30/2011 01:05:00*1.0393*1.03916*1.03956*1.03913
09/30/2011 01:10:00*1.03916*1.03959*1.03962*1.03916
09/30/2011 01:15:00*1.03959*1.03945*1.03959*1.03941
09/30/2011 01:20:00*1.03945*1.03928*1.03945*1.03919
09/30/2011 01:25:00*1.03928*1.03922*1.03954*1.03922
09/30/2011 01:30:00*1.03922*1.03907*1.03941*1.03903
09/30/2011 01:35:00*1.03907*1.03885*1.03908*1.03863
09/30/2011 01:40:00*1.03885*1.03894*1.03896*1.03876
09/30/2011 01:45:00*1.03894*1.03883*1.03894*1.03872
09/30/2011 01:50:00*1.03883*1.03863*1.03901*1.03863
09/30/2011 01:55:00*1.03863*1.0389*1.03895*1.03863
09/30/2011 02:00:00*1.0389*1.03897*1.03897*1.03884
09/30/2011 02:05:00*1.03897*1.04013*1.04013*1.03897
09/30/2011 02:10:00*1.04013*1.04047*1.04048*1.04013
09/30/2011 02:15:00*1.04047*1.04034*1.04057*1.04028
09/30/2011 02:20:00*1.04034*1.04042*1.0405*1.04012
09/30/2011 02:25:00*1.04042*1.04044*1.04053*1.03989
09/30/2011 02:30:00*1.04044*1.0403*1.0406*1.0403
09/30/2011 02:35:00*1.0403*1.04061*1.04067*1.04028
09/30/2011 02:40:00*1.04061*1.04035*1.04068*1.04035
09/30/2011 02:45:00*1.04035*1.0412*1.0412*1.04035
09/30/2011 02:50:00*1.0412*1.0414*1.04147*1.04099
09/30/2011 02:55:00*1.0414*1.04102*1.04164*1.04097
09/30/2011 03:00:00*1.04102*1.04128*1.04134*1.04071
09/30/2011 03:05:00*1.04128*1.04179*1.04179*1.04117
09/30/2011 03:10:00*1.04179*1.042*1.04219*1.04179
09/30/2011 03:15:00*1.042*1.04207*1.04224*1.04174
09/30/2011 03:20:00*1.04207*1.04167*1.04209*1.04167
09/30/2011 03:25:00*1.04167*1.04184*1.04197*1.04163
09/30/2011 03:30:00*1.04184*1.04144*1.04205*1.04142
09/30/2011 03:35:00*1.04144*1.04212*1.04212*1.04144
09/30/2011 03:40:00*1.04212*1.04197*1.04212*1.04142
09/30/2011 03:45:00*1.04197*1.04235*1.04242*1.04185
09/30/2011 03:50:00*1.04235*1.04249*1.04279*1.04235
09/30/2011 03:55:00*1.04249*1.04278*1.0428*1.04249
09/30/2011 04:00:00*1.04278*1.04317*1.04317*1.04252
09/30/2011 04:05:00*1.04317*1.04453*1.04453*1.0431
09/30/2011 04:10:00*1.04453*1.04436*1.04457*1.04398
09/30/2011 04:15:00*1.04436*1.04405*1.04436*1.04399
09/30/2011 04:20:00*1.04405*1.04406*1.0443*1.04392
09/30/2011 04:25:00*1.04406*1.04344*1.04406*1.04332
09/30/2011 04:30:00*1.04344*1.04424*1.04457*1.04333
09/30/2011 04:35:00*1.04424*1.04447*1.04448*1.04396
09/30/2011 04:40:00*1.04447*1.04438*1.0446*1.04438
09/30/2011 04:45:00*1.04438*1.04375*1.04438*1.04305
09/30/2011 04:50:00*1.04375*1.0435*1.04404*1.04321
09/30/2011 04:55:00*1.0435*1.043*1.04359*1.04293
09/30/2011 05:00:00*1.043*1.04219*1.04307*1.04219
09/30/2011 05:05:00*1.04219*1.04266*1.04266*1.04208
09/30/2011 05:10:00*1.04266*1.04339*1.04339*1.04266
09/30/2011 05:15:00*1.04339*1.04364*1.04379*1.04339
09/30/2011 05:20:00*1.04364*1.04322*1.04379*1.04322
09/30/2011 05:25:00*1.04322*1.04356*1.04359*1.0429
09/30/2011 05:30:00*1.04356*1.0431*1.04356*1.043
09/30/2011 05:35:00*1.0431*1.04276*1.04315*1.04276
09/30/2011 05:40:00*1.04276*1.04377*1.04395*1.04272
09/30/2011 05:45:00*1.04377*1.0437*1.0439*1.04325
09/30/2011 05:50:00*1.0437*1.04362*1.04381*1.04349
09/30/2011 05:55:00*1.04362*1.04387*1.04396*1.04362
09/30/2011 06:00:00*1.04387*1.04431*1.04431*1.04376
09/30/2011 06:05:00*1.04431*1.04367*1.04431*1.04367
09/30/2011 06:10:00*1.04367*1.04367*1.04406*1.04349
09/30/2011 06:15:00*1.04367*1.04404*1.04404*1.04311
09/30/2011 06:20:00*1.04404*1.04381*1.04404*1.04367
09/30/2011 06:25:00*1.04381*1.04496*1.04502*1.04381
09/30/2011 06:30:00*1.04496*1.04421*1.04496*1.04402
09/30/2011 06:35:00*1.04421*1.04479*1.04494*1.04421
09/30/2011 06:40:00*1.04479*1.04501*1.04537*1.04479
09/30/2011 06:45:00*1.04501*1.0452*1.0453*1.04495
09/30/2011 06:50:00*1.0452*1.04554*1.04554*1.04469
09/30/2011 06:55:00*1.04554*1.04535*1.04585*1.0453
09/30/2011 07:00:00*1.04535*1.04498*1.04545*1.04498
09/30/2011 07:05:00*1.04498*1.04461*1.04498*1.04454
09/30/2011 07:10:00*1.04461*1.04484*1.0449*1.0445
09/30/2011 07:15:00*1.04484*1.04529*1.04539*1.04484
09/30/2011 07:20:00*1.04529*1.04601*1.04601*1.04525
09/30/2011 07:25:00*1.04601*1.04555*1.04613*1.04536
09/30/2011 07:30:00*1.04555*1.04585*1.04604*1.04555
09/30/2011 07:35:00*1.04585*1.04567*1.04598*1.04554
09/30/2011 07:40:00*1.04567*1.045*1.04596*1.045
09/30/2011 07:45:00*1.045*1.04558*1.04561*1.045
09/30/2011 07:50:00*1.04558*1.04484*1.04558*1.04463
09/30/2011 07:55:00*1.04484*1.04481*1.04523*1.04454
09/30/2011 08:00:00*1.04481*1.0448*1.04574*1.04471
09/30/2011 08:05:00*1.0448*1.04427*1.04488*1.04411
09/30/2011 08:10:00*1.04427*1.04399*1.04504*1.04399
09/30/2011 08:15:00*1.04399*1.04468*1.04468*1.04399
09/30/2011 08:20:00*1.04468*1.04464*1.04468*1.04421
09/30/2011 08:25:00*1.04464*1.04273*1.04467*1.04267
09/30/2011 08:30:00*1.04273*1.0418*1.04294*1.04132
09/30/2011 08:35:00*1.0418*1.04278*1.04278*1.0417
09/30/2011 08:40:00*1.04278*1.04285*1.04285*1.04249
09/30/2011 08:45:00*1.04285*1.04366*1.04411*1.04275
09/30/2011 08:50:00*1.04366*1.04257*1.0443*1.04257
09/30/2011 08:55:00*1.04257*1.04291*1.04312*1.0424
09/30/2011 09:00:00*1.04291*1.04374*1.04374*1.04269
09/30/2011 09:05:00*1.04374*1.0438*1.04415*1.04357
09/30/2011 09:10:00*1.0438*1.04412*1.04418*1.04324
09/30/2011 09:15:00*1.04412*1.04372*1.04424*1.04371
09/30/2011 09:20:00*1.04372*1.04397*1.04418*1.04372
09/30/2011 09:25:00*1.04397*1.04432*1.04472*1.04389
09/30/2011 09:30:00*1.04432*1.04575*1.04597*1.04432
09/30/2011 09:35:00*1.04575*1.0464*1.0464*1.04507
09/30/2011 09:40:00*1.0464*1.04584*1.04641*1.04574
09/30/2011 09:45:00*1.04584*1.04402*1.04596*1.0435
09/30/2011 09:50:00*1.04402*1.04552*1.04611*1.04342
09/30/2011 09:55:00*1.04552*1.04484*1.04607*1.04484
09/30/2011 10:00:00*1.04484*1.0438*1.04487*1.0438
09/30/2011 10:05:00*1.0438*1.042*1.04417*1.04159
09/30/2011 10:10:00*1.042*1.03947*1.042*1.03947
09/30/2011 10:15:00*1.03947*1.0406*1.0415*1.03947
09/30/2011 10:20:00*1.0406*1.03958*1.04093*1.03953
09/30/2011 10:25:00*1.03958*1.0373*1.03958*1.03727
09/30/2011 10:30:00*1.0373*1.03897*1.03927*1.03725
09/30/2011 10:35:00*1.03897*1.03982*1.03986*1.0387
09/30/2011 10:40:00*1.03982*1.03958*1.04*1.03947
09/30/2011 10:45:00*1.03958*1.04091*1.04092*1.03958
09/30/2011 10:50:00*1.04091*1.04063*1.04167*1.0401
09/30/2011 10:55:00*1.04063*1.04154*1.04154*1.04044
09/30/2011 11:00:00*1.04154*1.04206*1.04212*1.04118
09/30/2011 11:05:00*1.04206*1.04061*1.04206*1.04058
09/30/2011 11:10:00*1.04061*1.0397*1.04165*1.03969
09/30/2011 11:15:00*1.0397*1.0397*1.04031*1.03937
09/30/2011 11:20:00*1.0397*1.04022*1.04049*1.03903
09/30/2011 11:25:00*1.04022*1.03949*1.04022*1.03914
09/30/2011 11:30:00*1.03949*1.03854*1.03949*1.03854
09/30/2011 11:35:00*1.03854*1.03797*1.03864*1.03755
09/30/2011 11:40:00*1.03797*1.03819*1.03819*1.03755
09/30/2011 11:45:00*1.03819*1.03791*1.03847*1.03785
09/30/2011 11:50:00*1.03791*1.03824*1.03828*1.03791
09/30/2011 11:55:00*1.03824*1.0388*1.03913*1.03813
09/30/2011 12:00:00*1.0388*1.03893*1.03931*1.0388
09/30/2011 12:05:00*1.03893*1.038*1.03893*1.038
09/30/2011 12:10:00*1.038*1.0384*1.0384*1.03784
09/30/2011 12:15:00*1.0384*1.03888*1.03902*1.0384
09/30/2011 12:20:00*1.03888*1.03899*1.03935*1.03884
09/30/2011 12:25:00*1.03899*1.03835*1.03899*1.03835
09/30/2011 12:30:00*1.03835*1.03814*1.03856*1.03813
09/30/2011 12:35:00*1.03814*1.03861*1.03861*1.03812
09/30/2011 12:40:00*1.03861*1.03913*1.03924*1.03859
09/30/2011 12:45:00*1.03913*1.03902*1.03938*1.03902
09/30/2011 12:50:00*1.03902*1.03873*1.03902*1.03862
09/30/2011 12:55:00*1.03873*1.03885*1.03895*1.03845
09/30/2011 13:00:00*1.03885*1.03915*1.03918*1.03878
09/30/2011 13:05:00*1.03915*1.04057*1.04079*1.03915
09/30/2011 13:10:00*1.04057*1.04034*1.04057*1.04015
09/30/2011 13:15:00*1.04034*1.03995*1.04054*1.03995
09/30/2011 13:20:00*1.03995*1.03961*1.03998*1.03959
09/30/2011 13:25:00*1.03961*1.04031*1.04035*1.03957
09/30/2011 13:30:00*1.04031*1.04065*1.04065*1.04013
09/30/2011 13:35:00*1.04065*1.03988*1.0408*1.03981
09/30/2011 13:40:00*1.03988*1.04025*1.0405*1.0396
09/30/2011 13:45:00*1.04025*1.04035*1.04049*1.04025
09/30/2011 13:50:00*1.04035*1.03972*1.04035*1.03945
09/30/2011 13:55:00*1.03972*1.03979*1.0398*1.03959
09/30/2011 14:00:00*1.03979*1.04011*1.04011*1.03961
09/30/2011 14:05:00*1.04011*1.03947*1.04031*1.03947
09/30/2011 14:10:00*1.03947*1.041*1.04108*1.03946
09/30/2011 14:15:00*1.041*1.04161*1.04164*1.04099
09/30/2011 14:20:00*1.04161*1.04242*1.04245*1.04153
09/30/2011 14:25:00*1.04242*1.04224*1.04253*1.04209
09/30/2011 14:30:00*1.04224*1.04349*1.04399*1.04223
09/30/2011 14:35:00*1.04349*1.04328*1.04394*1.04323
09/30/2011 14:40:00*1.04328*1.04444*1.04473*1.04323
09/30/2011 14:45:00*1.04444*1.04443*1.04452*1.04412
09/30/2011 14:50:00*1.04443*1.0444*1.04469*1.0444
09/30/2011 14:55:00*1.0444*1.04365*1.04465*1.04344
09/30/2011 15:00:00*1.04365*1.0439*1.044*1.04253
09/30/2011 15:05:00*1.0439*1.04426*1.04435*1.04346
09/30/2011 15:10:00*1.04426*1.04297*1.04435*1.04242
09/30/2011 15:15:00*1.04297*1.0436*1.04368*1.04297
09/30/2011 15:20:00*1.0436*1.04461*1.04463*1.0436
09/30/2011 15:25:00*1.04461*1.04438*1.04461*1.04376
09/30/2011 15:30:00*1.04438*1.0448*1.0451*1.04438
09/30/2011 15:35:00*1.0448*1.04557*1.04557*1.0448
09/30/2011 15:40:00*1.04557*1.04612*1.04612*1.04528
09/30/2011 15:45:00*1.04612*1.04501*1.04646*1.04501
09/30/2011 15:50:00*1.04501*1.04647*1.04647*1.04501
09/30/2011 15:55:00*1.04647*1.04679*1.04735*1.04643
09/30/2011 16:00:00*1.04679*1.04743*1.04743*1.04663
09/30/2011 16:05:00*1.04743*1.04793*1.04793*1.04743
