09/28/2011 17:05:00*1.03335*1.03325*1.03335*1.03313
09/28/2011 17:10:00*1.03325*1.03341*1.03347*1.03276
09/28/2011 17:15:00*1.03341*1.03299*1.03341*1.03285
09/28/2011 17:20:00*1.03299*1.03306*1.03306*1.03295
09/28/2011 17:25:00*1.03306*1.03317*1.03325*1.03306
09/28/2011 17:30:00*1.03317*1.03286*1.03317*1.03275
09/28/2011 17:35:00*1.03286*1.03303*1.0331*1.0328
09/28/2011 17:40:00*1.03303*1.0333*1.03368*1.03299
09/28/2011 17:45:00*1.0333*1.03378*1.03378*1.0333
09/28/2011 17:50:00*1.03378*1.03436*1.03436*1.03378
09/28/2011 17:55:00*1.03436*1.03416*1.03436*1.03416
09/28/2011 18:00:00*1.03416*1.03395*1.0342*1.0339
09/28/2011 18:05:00*1.03395*1.034*1.03402*1.03376
09/28/2011 18:10:00*1.034*1.03379*1.034*1.03372
09/28/2011 18:15:00*1.03379*1.03386*1.03386*1.03356
09/28/2011 18:20:00*1.03386*1.03391*1.03391*1.03376
09/28/2011 18:25:00*1.03391*1.03413*1.03425*1.03391
09/28/2011 18:30:00*1.03413*1.03408*1.03434*1.03408
09/28/2011 18:35:00*1.03408*1.0336*1.03434*1.0336
09/28/2011 18:40:00*1.0336*1.0336*1.0338*1.0336
09/28/2011 18:45:00*1.0336*1.03371*1.03386*1.03347
09/28/2011 18:50:00*1.03371*1.03419*1.03423*1.03371
09/28/2011 18:55:00*1.03419*1.03418*1.03441*1.03418
09/28/2011 19:00:00*1.03418*1.0344*1.0344*1.03411
09/28/2011 19:05:00*1.0344*1.03465*1.0347*1.03437
09/28/2011 19:10:00*1.03465*1.03468*1.03472*1.03455
09/28/2011 19:15:00*1.03468*1.03487*1.03501*1.03468
09/28/2011 19:20:00*1.03482*1.03508*1.03509*1.03482
09/28/2011 19:25:00*1.03508*1.03523*1.03524*1.03508
09/28/2011 19:30:00*1.03523*1.03535*1.03539*1.03507
09/28/2011 19:35:00*1.03535*1.03522*1.03537*1.03522
09/28/2011 19:40:00*1.03522*1.03512*1.03524*1.03512
09/28/2011 19:45:00*1.03512*1.03524*1.03524*1.03502
09/28/2011 19:50:00*1.03524*1.03526*1.03549*1.03523
09/28/2011 19:55:00*1.03526*1.03524*1.03526*1.03515
09/28/2011 20:00:00*1.03524*1.03545*1.03545*1.03519
09/28/2011 20:05:00*1.03545*1.03543*1.03548*1.03528
09/28/2011 20:10:00*1.03543*1.03489*1.03543*1.03484
09/28/2011 20:15:00*1.03489*1.03477*1.03505*1.03423
09/28/2011 20:20:00*1.03477*1.03442*1.03508*1.03426
09/28/2011 20:25:00*1.03442*1.03508*1.03513*1.03439
09/28/2011 20:30:00*1.03508*1.03551*1.03553*1.03508
09/28/2011 20:35:00*1.03551*1.03537*1.03562*1.03537
09/28/2011 20:40:00*1.03537*1.03549*1.03552*1.03535
09/28/2011 20:45:00*1.03549*1.03543*1.03556*1.03494
09/28/2011 20:50:00*1.03543*1.0354*1.03555*1.03539
09/28/2011 20:55:00*1.0354*1.03452*1.0354*1.03452
09/28/2011 21:00:00*1.03452*1.03429*1.03473*1.03406
09/28/2011 21:05:00*1.03429*1.03443*1.03476*1.03421
09/28/2011 21:10:00*1.03443*1.03434*1.03443*1.03408
09/28/2011 21:15:00*1.03434*1.03455*1.03455*1.03422
09/28/2011 21:20:00*1.03455*1.03492*1.03497*1.03455
09/28/2011 21:25:00*1.03492*1.03465*1.03492*1.03464
09/28/2011 21:30:00*1.03465*1.0339*1.03465*1.0339
09/28/2011 21:35:00*1.0339*1.03377*1.03407*1.03377
09/28/2011 21:40:00*1.03377*1.03348*1.03377*1.0334
09/28/2011 21:45:00*1.03348*1.03296*1.03348*1.03279
09/28/2011 21:50:00*1.03296*1.03337*1.03356*1.03296
09/28/2011 21:55:00*1.03337*1.03277*1.03337*1.03277
09/28/2011 22:00:00*1.03277*1.03279*1.03284*1.03236
09/28/2011 22:05:00*1.03279*1.03345*1.03345*1.03275
09/28/2011 22:10:00*1.03345*1.03395*1.03395*1.03329
09/28/2011 22:15:00*1.03395*1.03372*1.03395*1.03361
09/28/2011 22:20:00*1.03372*1.0336*1.03376*1.03357
09/28/2011 22:25:00*1.0336*1.03266*1.03361*1.03266
09/28/2011 22:30:00*1.03266*1.03297*1.03338*1.03266
09/28/2011 22:35:00*1.03297*1.03313*1.03364*1.03291
09/28/2011 22:40:00*1.03313*1.03265*1.03313*1.03224
09/28/2011 22:45:00*1.03265*1.03308*1.0331*1.03265
09/28/2011 22:50:00*1.03308*1.03305*1.03313*1.03287
09/28/2011 22:55:00*1.03305*1.03344*1.03344*1.03293
09/28/2011 23:00:00*1.03344*1.03364*1.03369*1.03344
09/28/2011 23:05:00*1.03364*1.03313*1.03389*1.03313
09/28/2011 23:10:00*1.03313*1.03341*1.03341*1.03284
09/28/2011 23:15:00*1.03341*1.03275*1.0335*1.03265
09/28/2011 23:20:00*1.03275*1.03329*1.03334*1.03265
09/28/2011 23:25:00*1.03329*1.03288*1.03329*1.03263
09/28/2011 23:30:00*1.03288*1.0331*1.03316*1.03276
09/28/2011 23:35:00*1.0331*1.03333*1.03346*1.0331
09/28/2011 23:40:00*1.03333*1.03221*1.03333*1.03204
09/28/2011 23:45:00*1.03221*1.03235*1.0327*1.03206
09/28/2011 23:50:00*1.03235*1.03202*1.03243*1.03202
09/28/2011 23:55:00*1.03202*1.03206*1.03206*1.03183
09/29/2011 00:00:00*1.03206*1.03174*1.03215*1.03174
09/29/2011 00:05:00*1.03174*1.03118*1.03174*1.03107
09/29/2011 00:10:00*1.0312*1.03091*1.03125*1.03091
09/29/2011 00:15:00*1.03091*1.03191*1.03191*1.03087
09/29/2011 00:20:00*1.03191*1.03135*1.03194*1.03124
09/29/2011 00:25:00*1.03135*1.03065*1.03137*1.0306
09/29/2011 00:30:00*1.03065*1.0311*1.03131*1.03065
09/29/2011 00:35:00*1.0311*1.03094*1.03155*1.03092
09/29/2011 00:40:00*1.03094*1.03205*1.03205*1.03094
09/29/2011 00:45:00*1.03205*1.03213*1.0323*1.0318
09/29/2011 00:50:00*1.03213*1.03208*1.03222*1.03186
09/29/2011 00:55:00*1.03208*1.0315*1.03208*1.0309
09/29/2011 01:00:00*1.0315*1.03076*1.0317*1.03063
09/29/2011 01:05:00*1.03076*1.03105*1.03116*1.03075
09/29/2011 01:10:00*1.03105*1.03194*1.03209*1.03105
09/29/2011 01:15:00*1.03194*1.03192*1.03201*1.03144
09/29/2011 01:20:00*1.03192*1.03162*1.03214*1.03162
09/29/2011 01:25:00*1.03162*1.03181*1.03205*1.03153
09/29/2011 01:30:00*1.03181*1.03166*1.03204*1.03166
09/29/2011 01:35:00*1.03166*1.0312*1.03167*1.0312
09/29/2011 01:40:00*1.0312*1.03087*1.03123*1.03078
09/29/2011 01:45:00*1.03087*1.03085*1.03089*1.03068
09/29/2011 01:50:00*1.03085*1.03098*1.03103*1.03078
09/29/2011 01:55:00*1.03098*1.0309*1.0314*1.03078
09/29/2011 02:00:00*1.0309*1.03083*1.0309*1.0308
09/29/2011 02:05:00*1.03083*1.03069*1.03083*1.0303
09/29/2011 02:10:00*1.03069*1.03074*1.03074*1.03025
09/29/2011 02:15:00*1.03074*1.03133*1.03133*1.03056
09/29/2011 02:20:00*1.03133*1.03069*1.03152*1.03069
09/29/2011 02:25:00*1.03069*1.03117*1.03117*1.03057
09/29/2011 02:30:00*1.03117*1.03066*1.03148*1.03055
09/29/2011 02:35:00*1.03066*1.03085*1.03092*1.0304
09/29/2011 02:40:00*1.03085*1.03104*1.03114*1.03081
09/29/2011 02:45:00*1.03104*1.03194*1.03194*1.03103
09/29/2011 02:50:00*1.03194*1.03222*1.03252*1.03194
09/29/2011 02:55:00*1.03222*1.03165*1.03235*1.03141
09/29/2011 03:00:00*1.03165*1.03219*1.03219*1.03148
09/29/2011 03:05:00*1.03219*1.03173*1.03234*1.03155
09/29/2011 03:10:00*1.03173*1.03083*1.03173*1.03082
09/29/2011 03:15:00*1.03083*1.03063*1.03108*1.03048
09/29/2011 03:20:00*1.03063*1.03013*1.03068*1.03013
09/29/2011 03:25:00*1.03013*1.03096*1.03096*1.03013
09/29/2011 03:30:00*1.03096*1.03115*1.0313*1.03067
09/29/2011 03:35:00*1.03115*1.03081*1.03128*1.03077
09/29/2011 03:40:00*1.03081*1.03013*1.03091*1.02979
09/29/2011 03:45:00*1.03013*1.02957*1.03013*1.02951
09/29/2011 03:50:00*1.02957*1.02913*1.02966*1.02897
09/29/2011 03:55:00*1.02913*1.02881*1.02923*1.02878
09/29/2011 04:00:00*1.02881*1.0292*1.02926*1.02817
09/29/2011 04:05:00*1.0292*1.02903*1.0292*1.02828
09/29/2011 04:10:00*1.02903*1.02902*1.02904*1.02854
09/29/2011 04:15:00*1.02902*1.02923*1.02928*1.02861
09/29/2011 04:20:00*1.02923*1.02891*1.02923*1.02891
09/29/2011 04:25:00*1.02891*1.02907*1.02919*1.02873
09/29/2011 04:30:00*1.02907*1.02924*1.02953*1.02907
09/29/2011 04:35:00*1.02924*1.02909*1.02952*1.02902
09/29/2011 04:40:00*1.02909*1.02901*1.02926*1.02864
09/29/2011 04:45:00*1.02901*1.02895*1.02943*1.02884
09/29/2011 04:50:00*1.02895*1.02952*1.02952*1.0289
09/29/2011 04:55:00*1.02952*1.02898*1.02994*1.02898
09/29/2011 05:00:00*1.02898*1.02957*1.02962*1.02898
09/29/2011 05:05:00*1.02957*1.02983*1.02995*1.02956
09/29/2011 05:10:00*1.02983*1.02935*1.02995*1.02932
09/29/2011 05:15:00*1.02935*1.02889*1.02935*1.02874
09/29/2011 05:20:00*1.02889*1.02949*1.02949*1.0288
09/29/2011 05:25:00*1.02949*1.03039*1.03069*1.02949
09/29/2011 05:30:00*1.03039*1.02989*1.03049*1.02974
09/29/2011 05:35:00*1.02989*1.03052*1.03057*1.02978
09/29/2011 05:40:00*1.03052*1.03114*1.0313*1.03052
09/29/2011 05:45:00*1.03114*1.03066*1.03114*1.03016
09/29/2011 05:50:00*1.03066*1.03043*1.03066*1.03017
09/29/2011 05:55:00*1.03043*1.02923*1.03055*1.02915
09/29/2011 06:00:00*1.02923*1.02955*1.02955*1.02885
09/29/2011 06:05:00*1.02955*1.02959*1.02959*1.02893
09/29/2011 06:10:00*1.02959*1.02894*1.02988*1.02894
09/29/2011 06:15:00*1.02894*1.02909*1.02933*1.0278
09/29/2011 06:20:00*1.02909*1.02961*1.02981*1.02874
09/29/2011 06:25:00*1.02961*1.02942*1.03025*1.02942
09/29/2011 06:30:00*1.02942*1.02926*1.02986*1.02911
09/29/2011 06:35:00*1.02926*1.02934*1.02957*1.02915
09/29/2011 06:40:00*1.02934*1.03015*1.03015*1.02926
09/29/2011 06:45:00*1.03015*1.02956*1.0302*1.02926
09/29/2011 06:50:00*1.02956*1.02904*1.02956*1.02904
09/29/2011 06:55:00*1.02904*1.02963*1.02984*1.02904
09/29/2011 07:00:00*1.02963*1.03049*1.03065*1.02963
09/29/2011 07:05:00*1.03049*1.0315*1.03159*1.03049
09/29/2011 07:10:00*1.0315*1.03139*1.03157*1.03109
09/29/2011 07:15:00*1.03139*1.0315*1.0317*1.03126
09/29/2011 07:20:00*1.0315*1.03169*1.0317*1.03116
09/29/2011 07:25:00*1.03169*1.03215*1.03226*1.03166
09/29/2011 07:30:00*1.03215*1.03194*1.0323*1.03194
09/29/2011 07:35:00*1.03194*1.03116*1.03194*1.03076
09/29/2011 07:40:00*1.03116*1.03127*1.03157*1.03105
09/29/2011 07:45:00*1.03127*1.03098*1.03182*1.03053
09/29/2011 07:50:00*1.03098*1.03055*1.03098*1.03023
09/29/2011 07:55:00*1.03055*1.03163*1.03178*1.03054
09/29/2011 08:00:00*1.03163*1.03195*1.03195*1.03136
09/29/2011 08:05:00*1.03195*1.03156*1.03195*1.03141
09/29/2011 08:10:00*1.03156*1.03164*1.03164*1.03111
09/29/2011 08:15:00*1.03162*1.03207*1.03225*1.03162
09/29/2011 08:20:00*1.03207*1.03136*1.03207*1.03135
09/29/2011 08:25:00*1.03136*1.03023*1.03136*1.02955
09/29/2011 08:30:00*1.03023*1.02975*1.03027*1.0295
09/29/2011 08:35:00*1.02975*1.0276*1.02975*1.02749
09/29/2011 08:40:00*1.0276*1.02703*1.02798*1.02684
09/29/2011 08:45:00*1.02703*1.0269*1.02728*1.02684
09/29/2011 08:50:00*1.0269*1.02593*1.0271*1.02552
09/29/2011 08:55:00*1.02593*1.02694*1.02694*1.02583
09/29/2011 09:00:00*1.02694*1.02773*1.02773*1.02694
09/29/2011 09:05:00*1.02773*1.02763*1.02799*1.02741
09/29/2011 09:10:00*1.02763*1.02698*1.0279*1.02698
09/29/2011 09:15:00*1.02698*1.02672*1.02698*1.02617
09/29/2011 09:20:00*1.02672*1.02611*1.02689*1.02581
09/29/2011 09:25:00*1.02611*1.02718*1.02718*1.02591
09/29/2011 09:30:00*1.02718*1.02873*1.02873*1.02718
09/29/2011 09:35:00*1.02873*1.02855*1.02873*1.02815
09/29/2011 09:40:00*1.02855*1.0276*1.02855*1.02731
09/29/2011 09:45:00*1.0276*1.02752*1.02803*1.02731
09/29/2011 09:50:00*1.02752*1.02727*1.02799*1.0271
09/29/2011 09:55:00*1.02727*1.02803*1.02803*1.02722
09/29/2011 10:00:00*1.02803*1.02959*1.02959*1.028
09/29/2011 10:05:00*1.02959*1.03005*1.03005*1.02834
09/29/2011 10:10:00*1.03005*1.03*1.0302*1.02955
09/29/2011 10:15:00*1.03*1.02931*1.03048*1.02911
09/29/2011 10:20:00*1.02931*1.02964*1.03006*1.02931
09/29/2011 10:25:00*1.02964*1.02903*1.02979*1.02883
09/29/2011 10:30:00*1.02903*1.02997*1.03008*1.02893
09/29/2011 10:35:00*1.02997*1.0305*1.03095*1.02993
09/29/2011 10:40:00*1.0305*1.03057*1.03057*1.02983
09/29/2011 10:45:00*1.03057*1.0312*1.0312*1.03026
09/29/2011 10:50:00*1.0312*1.03157*1.03194*1.03113
09/29/2011 10:55:00*1.03157*1.03196*1.03196*1.03128
09/29/2011 11:00:00*1.03196*1.03169*1.03198*1.03112
09/29/2011 11:05:00*1.03169*1.03081*1.03169*1.03043
09/29/2011 11:10:00*1.03081*1.0312*1.03152*1.0308
09/29/2011 11:15:00*1.0312*1.03215*1.03255*1.0312
09/29/2011 11:20:00*1.03215*1.03295*1.03297*1.03183
09/29/2011 11:25:00*1.03295*1.03238*1.0335*1.03237
09/29/2011 11:30:00*1.03238*1.03159*1.03259*1.03154
09/29/2011 11:35:00*1.03159*1.03211*1.03233*1.03128
09/29/2011 11:40:00*1.03211*1.03268*1.03272*1.03211
09/29/2011 11:45:00*1.03268*1.03307*1.03317*1.03268
09/29/2011 11:50:00*1.03307*1.03217*1.03307*1.03217
09/29/2011 11:55:00*1.03217*1.03269*1.03273*1.03178
09/29/2011 12:00:00*1.03269*1.03376*1.03376*1.03251
09/29/2011 12:05:00*1.03376*1.03368*1.03376*1.03327
09/29/2011 12:10:00*1.03368*1.03371*1.03393*1.03349
09/29/2011 12:15:00*1.03371*1.03375*1.03381*1.03358
09/29/2011 12:20:00*1.03375*1.0333*1.03375*1.03317
09/29/2011 12:25:00*1.0333*1.03321*1.03356*1.03308
09/29/2011 12:30:00*1.03321*1.03302*1.03334*1.03274
09/29/2011 12:35:00*1.03302*1.03467*1.03467*1.03302
09/29/2011 12:40:00*1.03467*1.03467*1.03505*1.03442
09/29/2011 12:45:00*1.03467*1.03458*1.03471*1.03404
09/29/2011 12:50:00*1.03458*1.03448*1.035*1.03431
09/29/2011 12:55:00*1.03448*1.03395*1.03473*1.03395
09/29/2011 13:00:00*1.03395*1.0349*1.0349*1.03395
09/29/2011 13:05:00*1.0349*1.03468*1.03581*1.03463
09/29/2011 13:10:00*1.03468*1.03405*1.03468*1.03373
09/29/2011 13:15:00*1.03405*1.03382*1.03422*1.03352
09/29/2011 13:20:00*1.03382*1.03414*1.03414*1.03347
09/29/2011 13:25:00*1.03414*1.03462*1.03529*1.03414
09/29/2011 13:30:00*1.03462*1.03579*1.03582*1.0342
09/29/2011 13:35:00*1.03579*1.03565*1.03673*1.03555
09/29/2011 13:40:00*1.03565*1.03606*1.03615*1.03527
09/29/2011 13:45:00*1.03606*1.03687*1.03687*1.03606
09/29/2011 13:50:00*1.03687*1.03643*1.03687*1.03631
09/29/2011 13:55:00*1.03643*1.03648*1.03663*1.03622
09/29/2011 14:00:00*1.03648*1.03619*1.03659*1.03574
09/29/2011 14:05:00*1.03619*1.03693*1.03705*1.03573
09/29/2011 14:10:00*1.03693*1.03713*1.03744*1.03688
09/29/2011 14:15:00*1.03713*1.03801*1.03801*1.03713
09/29/2011 14:20:00*1.03801*1.03737*1.03801*1.0371
09/29/2011 14:25:00*1.03737*1.03779*1.0381*1.03737
09/29/2011 14:30:00*1.03779*1.03735*1.03793*1.03695
09/29/2011 14:35:00*1.03735*1.03857*1.03892*1.03735
09/29/2011 14:40:00*1.03857*1.03746*1.03857*1.0373
09/29/2011 14:45:00*1.03746*1.03857*1.03861*1.03746
09/29/2011 14:50:00*1.03857*1.03972*1.04*1.03856
09/29/2011 14:55:00*1.03972*1.03891*1.0399*1.03891
09/29/2011 15:00:00*1.03891*1.03854*1.03914*1.03829
09/29/2011 15:05:00*1.03854*1.03961*1.0397*1.03841
09/29/2011 15:10:00*1.03961*1.03932*1.03988*1.03907
09/29/2011 15:15:00*1.03932*1.03932*1.0395*1.03883
09/29/2011 15:20:00*1.03932*1.03962*1.03967*1.0389
09/29/2011 15:25:00*1.03962*1.03887*1.03962*1.03868
09/29/2011 15:30:00*1.03887*1.03849*1.03917*1.03849
09/29/2011 15:35:00*1.03849*1.03829*1.03865*1.03756
09/29/2011 15:40:00*1.03829*1.03665*1.03829*1.03633
09/29/2011 15:45:00*1.03665*1.0368*1.03722*1.03654
09/29/2011 15:50:00*1.0368*1.03682*1.03717*1.03616
09/29/2011 15:55:00*1.03682*1.03662*1.03683*1.03612
09/29/2011 16:00:00*1.03662*1.03618*1.03718*1.03618
09/29/2011 16:05:00*1.03618*1.0359*1.03645*1.03562
09/29/2011 16:10:00*1.0359*1.03624*1.03679*1.0359
09/29/2011 16:15:00*1.03624*1.03655*1.03657*1.03587
09/29/2011 16:20:00*1.03655*1.03675*1.03686*1.03587
09/29/2011 16:25:00*1.03675*1.03645*1.0371*1.03629
09/29/2011 16:30:00*1.03645*1.03601*1.03645*1.03577
09/29/2011 16:35:00*1.03601*1.03608*1.0362*1.0359
09/29/2011 16:40:00*1.03608*1.03617*1.03617*1.03602
09/29/2011 16:45:00*1.03617*1.03584*1.03618*1.03569
09/29/2011 16:50:00*1.03584*1.03585*1.03602*1.03583
09/29/2011 16:55:00*1.03585*1.03564*1.03586*1.03542
09/29/2011 17:00:00*1.03564*1.03607*1.03615*1.03539
