09/27/2011 17:05:00*1.01929*1.01936*1.01951*1.01905
09/27/2011 17:10:00*1.01936*1.01959*1.0197*1.01912
09/27/2011 17:15:00*1.01959*1.01957*1.01979*1.01951
09/27/2011 17:20:00*1.01957*1.01971*1.01971*1.01957
09/27/2011 17:25:00*1.01971*1.01925*1.01971*1.01923
09/27/2011 17:30:00*1.01925*1.02002*1.02011*1.01915
09/27/2011 17:35:00*1.02002*1.02019*1.02034*1.01986
09/27/2011 17:40:00*1.02019*1.02036*1.02056*1.02019
09/27/2011 17:45:00*1.02036*1.02047*1.02048*1.02028
09/27/2011 17:50:00*1.02047*1.02014*1.02047*1.01803
09/27/2011 17:55:00*1.02014*1.01996*1.02014*1.01996
09/27/2011 18:00:00*1.01996*1.01932*1.01996*1.01903
09/27/2011 18:05:00*1.01932*1.02073*1.02079*1.01927
09/27/2011 18:10:00*1.02073*1.02076*1.02101*1.02073
09/27/2011 18:15:00*1.02076*1.02036*1.02084*1.02031
09/27/2011 18:20:00*1.02036*1.02044*1.02045*1.02035
09/27/2011 18:25:00*1.02044*1.02011*1.02044*1.02011
09/27/2011 18:30:00*1.02011*1.02005*1.02011*1.02004
09/27/2011 18:35:00*1.02005*1.02021*1.02023*1.02005
09/27/2011 18:40:00*1.02021*1.02018*1.02026*1.01995
09/27/2011 18:45:00*1.02018*1.02011*1.02018*1.02007
09/27/2011 18:50:00*1.02011*1.02*1.02011*1.01996
09/27/2011 18:55:00*1.02*1.01986*1.02001*1.01985
09/27/2011 19:00:00*1.01986*1.0201*1.02016*1.01986
09/27/2011 19:05:00*1.0201*1.02014*1.02014*1.01983
09/27/2011 19:10:00*1.02014*1.01991*1.02026*1.01988
09/27/2011 19:15:00*1.01991*1.0201*1.02015*1.01991
09/27/2011 19:20:00*1.0201*1.02008*1.02014*1.02006
09/27/2011 19:25:00*1.02008*1.02008*1.02008*1.02008
09/27/2011 19:30:00*1.02008*1.02008*1.02008*1.02006
09/27/2011 19:35:00*1.02008*1.02013*1.02013*1.02008
09/27/2011 19:40:00*1.02013*1.02066*1.02066*1.01994
09/27/2011 19:45:00*1.02066*1.0205*1.0207*1.02033
09/27/2011 19:50:00*1.0205*1.02034*1.02055*1.02019
09/27/2011 19:55:00*1.02034*1.02043*1.02057*1.02034
09/27/2011 20:00:00*1.02043*1.02076*1.02076*1.02043
09/27/2011 20:05:00*1.02076*1.02167*1.02167*1.02058
09/27/2011 20:10:00*1.02167*1.02174*1.02181*1.0216
09/27/2011 20:15:00*1.02174*1.02215*1.02215*1.02174
09/27/2011 20:20:00*1.02215*1.02209*1.02222*1.02206
09/27/2011 20:25:00*1.02209*1.02212*1.02219*1.02209
09/27/2011 20:30:00*1.02212*1.02211*1.02212*1.022
09/27/2011 20:35:00*1.02211*1.02208*1.02215*1.02186
09/27/2011 20:40:00*1.02208*1.02231*1.02231*1.02194
09/27/2011 20:45:00*1.02231*1.0226*1.02264*1.02228
09/27/2011 20:50:00*1.0226*1.02286*1.02286*1.02249
09/27/2011 20:55:00*1.02286*1.02309*1.02309*1.02286
09/27/2011 21:00:00*1.02309*1.02312*1.02345*1.02258
09/27/2011 21:05:00*1.02312*1.02279*1.02316*1.02221
09/27/2011 21:10:00*1.02279*1.02313*1.02313*1.02266
09/27/2011 21:15:00*1.02313*1.02366*1.02366*1.02285
09/27/2011 21:20:00*1.02366*1.02313*1.02367*1.02313
09/27/2011 21:25:00*1.02313*1.02283*1.02323*1.02276
09/27/2011 21:30:00*1.02283*1.02214*1.02291*1.02214
09/27/2011 21:35:00*1.02214*1.02291*1.02299*1.02199
09/27/2011 21:40:00*1.02291*1.02298*1.02339*1.02272
09/27/2011 21:45:00*1.02298*1.02336*1.02336*1.02298
09/27/2011 21:50:00*1.02336*1.02322*1.02336*1.02298
09/27/2011 21:55:00*1.02322*1.02307*1.0233*1.02297
09/27/2011 22:00:00*1.02307*1.02306*1.02325*1.02297
09/27/2011 22:05:00*1.02306*1.02332*1.02363*1.02306
09/27/2011 22:10:00*1.02332*1.0233*1.02335*1.02315
09/27/2011 22:15:00*1.0233*1.02312*1.02331*1.02292
09/27/2011 22:20:00*1.02312*1.02265*1.02312*1.02256
09/27/2011 22:25:00*1.02265*1.02261*1.02266*1.02232
09/27/2011 22:30:00*1.02261*1.02266*1.02301*1.02244
09/27/2011 22:35:00*1.02266*1.02306*1.02306*1.02262
09/27/2011 22:40:00*1.02306*1.02317*1.02345*1.02303
09/27/2011 22:45:00*1.02317*1.02358*1.02361*1.02316
09/27/2011 22:50:00*1.02358*1.02368*1.02368*1.02354
09/27/2011 22:55:00*1.02368*1.02369*1.02379*1.02359
09/27/2011 23:00:00*1.02369*1.02363*1.02374*1.02359
09/27/2011 23:05:00*1.02363*1.02398*1.02407*1.02363
09/27/2011 23:10:00*1.02398*1.02374*1.02398*1.02363
09/27/2011 23:15:00*1.02374*1.02374*1.02383*1.02359
09/27/2011 23:20:00*1.02374*1.02419*1.02419*1.02373
09/27/2011 23:25:00*1.02419*1.0242*1.02434*1.02411
09/27/2011 23:30:00*1.0242*1.02484*1.02484*1.0242
09/27/2011 23:35:00*1.02484*1.02481*1.0249*1.02473
09/27/2011 23:40:00*1.02481*1.02521*1.02524*1.02481
09/27/2011 23:45:00*1.02521*1.02568*1.02569*1.02521
09/27/2011 23:50:00*1.02568*1.02553*1.02575*1.02552
09/27/2011 23:55:00*1.02553*1.02513*1.02553*1.02513
09/28/2011 00:00:00*1.02513*1.02543*1.02546*1.02507
09/28/2011 00:05:00*1.02543*1.02572*1.02575*1.02536
09/28/2011 00:10:00*1.02572*1.0253*1.02588*1.0253
09/28/2011 00:15:00*1.0253*1.02508*1.0253*1.02503
09/28/2011 00:20:00*1.02508*1.0248*1.02508*1.02468
09/28/2011 00:25:00*1.0248*1.02471*1.0248*1.02465
09/28/2011 00:30:00*1.02471*1.02527*1.02535*1.02471
09/28/2011 00:35:00*1.02527*1.02558*1.02558*1.02508
09/28/2011 00:40:00*1.02558*1.02537*1.02569*1.02529
09/28/2011 00:45:00*1.02534*1.02477*1.02536*1.02476
09/28/2011 00:50:00*1.02477*1.02465*1.02484*1.0246
09/28/2011 00:55:00*1.02465*1.02448*1.0248*1.02433
09/28/2011 01:00:00*1.02448*1.02479*1.02479*1.02441
09/28/2011 01:05:00*1.02479*1.02494*1.02511*1.02475
09/28/2011 01:10:00*1.02494*1.02479*1.02494*1.02443
09/28/2011 01:15:00*1.02479*1.024*1.02479*1.02385
09/28/2011 01:20:00*1.024*1.02414*1.02433*1.02391
09/28/2011 01:25:00*1.02414*1.02431*1.02454*1.02414
09/28/2011 01:30:00*1.02431*1.02422*1.02431*1.02388
09/28/2011 01:35:00*1.02422*1.0246*1.02472*1.02422
09/28/2011 01:40:00*1.0246*1.02443*1.02461*1.0243
09/28/2011 01:45:00*1.02443*1.02442*1.02445*1.02435
09/28/2011 01:50:00*1.02442*1.025*1.025*1.0244
09/28/2011 01:55:00*1.025*1.02519*1.0252*1.025
09/28/2011 02:00:00*1.02519*1.02494*1.02519*1.02466
09/28/2011 02:05:00*1.02494*1.02425*1.02494*1.02413
09/28/2011 02:10:00*1.02425*1.02348*1.02425*1.02348
09/28/2011 02:15:00*1.02348*1.02268*1.02368*1.02266
09/28/2011 02:20:00*1.02268*1.02296*1.02313*1.02268
09/28/2011 02:25:00*1.02296*1.02355*1.02356*1.02282
09/28/2011 02:30:00*1.02355*1.02259*1.02355*1.02256
09/28/2011 02:35:00*1.02259*1.02312*1.02318*1.02254
09/28/2011 02:40:00*1.02312*1.02398*1.02418*1.02312
09/28/2011 02:45:00*1.02398*1.02459*1.02471*1.02397
09/28/2011 02:50:00*1.02459*1.02394*1.02462*1.02394
09/28/2011 02:55:00*1.02394*1.02324*1.02394*1.02324
09/28/2011 03:00:00*1.02324*1.02387*1.02387*1.02308
09/28/2011 03:05:00*1.02387*1.02418*1.02428*1.02358
09/28/2011 03:10:00*1.02418*1.0233*1.02426*1.02294
09/28/2011 03:15:00*1.0233*1.02169*1.02336*1.02169
09/28/2011 03:20:00*1.02169*1.02112*1.02185*1.02066
09/28/2011 03:25:00*1.02112*1.02229*1.02229*1.02112
09/28/2011 03:30:00*1.02229*1.02259*1.02262*1.02146
09/28/2011 03:35:00*1.02259*1.02232*1.02281*1.02222
09/28/2011 03:40:00*1.02232*1.02252*1.02255*1.02214
09/28/2011 03:45:00*1.02252*1.0219*1.02266*1.02141
09/28/2011 03:50:00*1.0219*1.02229*1.02237*1.02189
09/28/2011 03:55:00*1.02229*1.02284*1.02294*1.02229
09/28/2011 04:00:00*1.02284*1.02176*1.02284*1.02165
09/28/2011 04:05:00*1.02176*1.02276*1.02295*1.02171
09/28/2011 04:10:00*1.02276*1.02319*1.02344*1.02266
09/28/2011 04:15:00*1.02319*1.02349*1.02385*1.02317
09/28/2011 04:20:00*1.02349*1.02321*1.02387*1.02321
09/28/2011 04:25:00*1.02321*1.02346*1.02369*1.02291
09/28/2011 04:30:00*1.02346*1.02437*1.02439*1.02346
09/28/2011 04:35:00*1.02437*1.02457*1.02457*1.02401
09/28/2011 04:40:00*1.02457*1.02529*1.02542*1.02457
09/28/2011 04:45:00*1.02529*1.02536*1.02541*1.02497
09/28/2011 04:50:00*1.02536*1.02528*1.02538*1.02515
09/28/2011 04:55:00*1.02528*1.0249*1.02536*1.02476
09/28/2011 05:00:00*1.0249*1.02392*1.02497*1.02367
09/28/2011 05:05:00*1.02392*1.02428*1.02457*1.02392
09/28/2011 05:10:00*1.02428*1.0233*1.02428*1.02326
09/28/2011 05:15:00*1.0233*1.02327*1.02345*1.02324
09/28/2011 05:20:00*1.02327*1.02234*1.02352*1.02223
09/28/2011 05:25:00*1.02234*1.02292*1.02327*1.02234
09/28/2011 05:30:00*1.02292*1.02381*1.02386*1.02292
09/28/2011 05:35:00*1.02381*1.02371*1.024*1.02342
09/28/2011 05:40:00*1.02371*1.02442*1.02455*1.02371
09/28/2011 05:45:00*1.02442*1.02411*1.02487*1.02387
09/28/2011 05:50:00*1.02411*1.02387*1.02457*1.02382
09/28/2011 05:55:00*1.02387*1.02351*1.02387*1.02305
09/28/2011 06:00:00*1.02351*1.0228*1.02366*1.02276
09/28/2011 06:05:00*1.0228*1.02319*1.02342*1.02225
09/28/2011 06:10:00*1.02319*1.02331*1.0239*1.02312
09/28/2011 06:15:00*1.02331*1.02239*1.02357*1.02239
09/28/2011 06:20:00*1.02239*1.02194*1.02257*1.0219
09/28/2011 06:25:00*1.02194*1.02106*1.02194*1.02106
09/28/2011 06:30:00*1.02106*1.02131*1.02131*1.02041
09/28/2011 06:35:00*1.02131*1.02124*1.02193*1.02122
09/28/2011 06:40:00*1.02124*1.02179*1.02189*1.02112
09/28/2011 06:45:00*1.02179*1.02227*1.02249*1.02174
09/28/2011 06:50:00*1.02227*1.02222*1.0223*1.02176
09/28/2011 06:55:00*1.02222*1.02177*1.02222*1.02167
09/28/2011 07:00:00*1.02177*1.02212*1.02212*1.02175
09/28/2011 07:05:00*1.02212*1.02199*1.02215*1.0216
09/28/2011 07:10:00*1.02199*1.02163*1.02199*1.02135
09/28/2011 07:15:00*1.02163*1.02182*1.02183*1.02136
09/28/2011 07:20:00*1.02182*1.02254*1.0226*1.0217
09/28/2011 07:25:00*1.02254*1.02306*1.02308*1.02245
09/28/2011 07:30:00*1.02306*1.02288*1.02306*1.02255
09/28/2011 07:35:00*1.02288*1.02275*1.023*1.02262
09/28/2011 07:40:00*1.02275*1.02296*1.0231*1.02275
09/28/2011 07:45:00*1.02296*1.02354*1.02354*1.02286
09/28/2011 07:50:00*1.02354*1.02394*1.02397*1.02354
09/28/2011 07:55:00*1.02394*1.0241*1.0241*1.02372
09/28/2011 08:00:00*1.0241*1.02422*1.02447*1.02405
09/28/2011 08:05:00*1.02422*1.02447*1.02465*1.02419
09/28/2011 08:10:00*1.02447*1.0251*1.02536*1.02447
09/28/2011 08:15:00*1.0251*1.02527*1.02528*1.02464
09/28/2011 08:20:00*1.02527*1.02514*1.02554*1.02471
09/28/2011 08:25:00*1.02514*1.02481*1.02578*1.02481
09/28/2011 08:30:00*1.02481*1.02402*1.02481*1.0238
09/28/2011 08:35:00*1.02402*1.02262*1.02402*1.02227
09/28/2011 08:40:00*1.02262*1.02326*1.02385*1.02241
09/28/2011 08:45:00*1.02326*1.02284*1.02334*1.02265
09/28/2011 08:50:00*1.02284*1.02304*1.02349*1.02276
09/28/2011 08:55:00*1.02304*1.02255*1.02339*1.02255
09/28/2011 09:00:00*1.02255*1.02329*1.02329*1.02255
09/28/2011 09:05:00*1.02329*1.02335*1.0238*1.02327
09/28/2011 09:10:00*1.02335*1.02291*1.02335*1.02267
09/28/2011 09:15:00*1.02291*1.02217*1.02325*1.02217
09/28/2011 09:20:00*1.02217*1.02269*1.02292*1.02187
09/28/2011 09:25:00*1.02269*1.02279*1.02282*1.02247
09/28/2011 09:30:00*1.02279*1.02224*1.02346*1.02219
09/28/2011 09:35:00*1.02224*1.02144*1.02278*1.02124
09/28/2011 09:40:00*1.02144*1.0224*1.02262*1.02144
09/28/2011 09:45:00*1.0224*1.02147*1.02258*1.02134
09/28/2011 09:50:00*1.02147*1.02124*1.02147*1.02067
09/28/2011 09:55:00*1.02124*1.02142*1.02153*1.02114
09/28/2011 10:00:00*1.02142*1.02185*1.02185*1.02142
09/28/2011 10:05:00*1.02185*1.02215*1.02244*1.02181
09/28/2011 10:10:00*1.02215*1.02248*1.02304*1.02215
09/28/2011 10:15:00*1.02248*1.02235*1.02288*1.02232
09/28/2011 10:20:00*1.02235*1.02384*1.02384*1.02224
09/28/2011 10:25:00*1.02384*1.024*1.02451*1.02356
09/28/2011 10:30:00*1.024*1.02383*1.02423*1.0237
09/28/2011 10:35:00*1.02383*1.02462*1.02491*1.0236
09/28/2011 10:40:00*1.02462*1.02479*1.02497*1.02427
09/28/2011 10:45:00*1.02479*1.02479*1.025*1.0243
09/28/2011 10:50:00*1.02479*1.0229*1.02479*1.0229
09/28/2011 10:55:00*1.0229*1.02209*1.0229*1.02204
09/28/2011 11:00:00*1.02209*1.02233*1.02257*1.02157
09/28/2011 11:05:00*1.02233*1.02323*1.02323*1.02232
09/28/2011 11:10:00*1.02323*1.02458*1.02458*1.02305
09/28/2011 11:15:00*1.02458*1.02352*1.02458*1.02348
09/28/2011 11:20:00*1.02352*1.02353*1.02374*1.02315
09/28/2011 11:25:00*1.02353*1.02433*1.02457*1.02353
09/28/2011 11:30:00*1.02433*1.02444*1.02457*1.02389
09/28/2011 11:35:00*1.02444*1.0246*1.02493*1.02418
09/28/2011 11:40:00*1.0246*1.02374*1.02484*1.02349
09/28/2011 11:45:00*1.02374*1.02374*1.02442*1.02369
09/28/2011 11:50:00*1.02374*1.02322*1.02389*1.02322
09/28/2011 11:55:00*1.02322*1.02274*1.02337*1.02272
09/28/2011 12:00:00*1.02274*1.02248*1.02294*1.02248
09/28/2011 12:05:00*1.02248*1.02313*1.02313*1.02221
09/28/2011 12:10:00*1.02313*1.02367*1.02378*1.02292
09/28/2011 12:15:00*1.02367*1.02337*1.02373*1.02335
09/28/2011 12:20:00*1.02337*1.02351*1.02377*1.02337
09/28/2011 12:25:00*1.02351*1.02303*1.02351*1.02276
09/28/2011 12:30:00*1.02303*1.02308*1.02333*1.02294
09/28/2011 12:35:00*1.02308*1.0229*1.02314*1.02285
09/28/2011 12:40:00*1.0229*1.02355*1.02364*1.0229
09/28/2011 12:45:00*1.02355*1.02384*1.02416*1.02353
09/28/2011 12:50:00*1.02384*1.02407*1.02422*1.02377
09/28/2011 12:55:00*1.02407*1.02365*1.02407*1.0233
09/28/2011 13:00:00*1.02365*1.02244*1.02365*1.02233
09/28/2011 13:05:00*1.02244*1.02383*1.02383*1.02244
09/28/2011 13:10:00*1.02383*1.02403*1.02419*1.02331
09/28/2011 13:15:00*1.02403*1.02486*1.02488*1.02403
09/28/2011 13:20:00*1.02486*1.0249*1.02494*1.02459
09/28/2011 13:25:00*1.0249*1.02506*1.02523*1.02484
09/28/2011 13:30:00*1.02506*1.02641*1.02644*1.02506
09/28/2011 13:35:00*1.02641*1.02696*1.02703*1.02641
09/28/2011 13:40:00*1.02696*1.02693*1.027*1.02656
09/28/2011 13:45:00*1.02693*1.02744*1.02765*1.02682
09/28/2011 13:50:00*1.02744*1.02847*1.02863*1.02744
09/28/2011 13:55:00*1.02847*1.02848*1.02853*1.02815
09/28/2011 14:00:00*1.02848*1.02889*1.02916*1.02848
09/28/2011 14:05:00*1.02889*1.02988*1.03013*1.0287
09/28/2011 14:10:00*1.02988*1.02945*1.03013*1.02921
09/28/2011 14:15:00*1.02945*1.02945*1.02979*1.02945
09/28/2011 14:20:00*1.02945*1.02922*1.02959*1.02917
09/28/2011 14:25:00*1.02922*1.02878*1.0296*1.02877
09/28/2011 14:30:00*1.02878*1.02899*1.02899*1.02848
09/28/2011 14:35:00*1.02899*1.02894*1.02973*1.02893
09/28/2011 14:40:00*1.02894*1.02885*1.0291*1.02884
09/28/2011 14:45:00*1.02885*1.02887*1.02918*1.02876
09/28/2011 14:50:00*1.02887*1.02934*1.02937*1.02864
09/28/2011 14:55:00*1.02934*1.0289*1.0295*1.02883
09/28/2011 15:00:00*1.0289*1.02866*1.02896*1.02861
09/28/2011 15:05:00*1.02866*1.02838*1.02866*1.02828
09/28/2011 15:10:00*1.02838*1.02855*1.02868*1.02838
09/28/2011 15:15:00*1.02855*1.02842*1.02871*1.02835
09/28/2011 15:20:00*1.02842*1.02962*1.02994*1.02842
09/28/2011 15:25:00*1.02962*1.0299*1.03008*1.02938
09/28/2011 15:30:00*1.0299*1.03021*1.03045*1.02985
09/28/2011 15:35:00*1.03021*1.03067*1.03074*1.03016
09/28/2011 15:40:00*1.03067*1.03232*1.03287*1.03067
09/28/2011 15:45:00*1.03232*1.03168*1.03232*1.03147
09/28/2011 15:50:00*1.03168*1.03296*1.03306*1.03168
09/28/2011 15:55:00*1.03296*1.03271*1.0335*1.03256
09/28/2011 16:00:00*1.03271*1.03265*1.03304*1.03254
09/28/2011 16:05:00*1.03265*1.03137*1.03265*1.03135
09/28/2011 16:10:00*1.03137*1.03124*1.03146*1.03111
09/28/2011 16:15:00*1.03124*1.03117*1.0314*1.03107
09/28/2011 16:20:00*1.03117*1.03076*1.03137*1.03063
09/28/2011 16:25:00*1.03076*1.03129*1.03129*1.03049
09/28/2011 16:30:00*1.03129*1.03159*1.03165*1.03114
09/28/2011 16:35:00*1.03159*1.03148*1.03178*1.03147
09/28/2011 16:40:00*1.03148*1.03116*1.03169*1.03102
09/28/2011 16:45:00*1.03116*1.0314*1.03168*1.03098
09/28/2011 16:50:00*1.0314*1.03287*1.03297*1.0314
09/28/2011 16:55:00*1.03287*1.03339*1.03362*1.03287
09/28/2011 17:00:00*1.03339*1.03335*1.03348*1.03263
