09/26/2011 17:05:00*1.02496*1.02508*1.0252*1.02496
09/26/2011 17:10:00*1.02508*1.02449*1.02508*1.02413
09/26/2011 17:15:00*1.02449*1.02489*1.02519*1.02449
09/26/2011 17:20:00*1.02489*1.02501*1.02525*1.02486
09/26/2011 17:25:00*1.02501*1.02443*1.0251*1.02443
09/26/2011 17:30:00*1.02443*1.02466*1.02466*1.02443
09/26/2011 17:35:00*1.02466*1.02524*1.02524*1.02466
09/26/2011 17:40:00*1.02524*1.02562*1.02568*1.02524
09/26/2011 17:45:00*1.02562*1.02522*1.02562*1.02522
09/26/2011 17:50:00*1.02522*1.02561*1.02561*1.025
09/26/2011 17:55:00*1.02561*1.02428*1.02561*1.02428
09/26/2011 18:00:00*1.02428*1.02402*1.02432*1.02402
09/26/2011 18:05:00*1.02402*1.02451*1.02505*1.02402
09/26/2011 18:10:00*1.02451*1.02442*1.02467*1.02442
09/26/2011 18:15:00*1.02442*1.02451*1.02459*1.02442
09/26/2011 18:20:00*1.02451*1.02447*1.02468*1.02445
09/26/2011 18:25:00*1.02447*1.02499*1.02518*1.02447
09/26/2011 18:30:00*1.02499*1.02526*1.02527*1.02495
09/26/2011 18:35:00*1.02526*1.0257*1.02571*1.02526
09/26/2011 18:40:00*1.0257*1.02564*1.02583*1.02564
09/26/2011 18:45:00*1.02564*1.02563*1.02593*1.02559
09/26/2011 18:50:00*1.02563*1.02577*1.02582*1.02563
09/26/2011 18:55:00*1.02577*1.02545*1.02581*1.02521
09/26/2011 19:00:00*1.02545*1.02558*1.02559*1.02539
09/26/2011 19:05:00*1.02558*1.02542*1.02558*1.02541
09/26/2011 19:10:00*1.02542*1.0252*1.02545*1.02518
09/26/2011 19:15:00*1.0252*1.02488*1.02524*1.02488
09/26/2011 19:20:00*1.02488*1.02495*1.02495*1.02481
09/26/2011 19:25:00*1.02495*1.0247*1.02499*1.02469
09/26/2011 19:30:00*1.0247*1.02414*1.0247*1.0241
09/26/2011 19:35:00*1.02413*1.02407*1.02423*1.02395
09/26/2011 19:40:00*1.02407*1.02449*1.02449*1.02406
09/26/2011 19:45:00*1.02449*1.02508*1.02517*1.02438
09/26/2011 19:50:00*1.02508*1.02542*1.02544*1.02499
09/26/2011 19:55:00*1.02542*1.02533*1.02548*1.0252
09/26/2011 20:00:00*1.02533*1.02577*1.02577*1.02528
09/26/2011 20:05:00*1.02577*1.02591*1.02642*1.02572
09/26/2011 20:10:00*1.02591*1.02578*1.02591*1.02543
09/26/2011 20:15:00*1.02578*1.02615*1.02615*1.02578
09/26/2011 20:20:00*1.02615*1.02699*1.02699*1.0259
09/26/2011 20:25:00*1.02699*1.0266*1.02699*1.0266
09/26/2011 20:30:00*1.0266*1.02663*1.02668*1.0263
09/26/2011 20:35:00*1.02663*1.02675*1.02691*1.02652
09/26/2011 20:40:00*1.02675*1.02668*1.02701*1.02646
09/26/2011 20:45:00*1.02668*1.02555*1.02673*1.02522
09/26/2011 20:50:00*1.02555*1.0254*1.0259*1.02527
09/26/2011 20:55:00*1.0254*1.02599*1.02599*1.0254
09/26/2011 21:00:00*1.02599*1.02578*1.02629*1.02566
09/26/2011 21:05:00*1.02578*1.02491*1.02578*1.02475
09/26/2011 21:10:00*1.02491*1.02537*1.02553*1.02491
09/26/2011 21:15:00*1.02537*1.0248*1.02565*1.0248
09/26/2011 21:20:00*1.0248*1.02486*1.0251*1.02473
09/26/2011 21:25:00*1.02486*1.02498*1.02523*1.02482
09/26/2011 21:30:00*1.02498*1.02456*1.02503*1.02456
09/26/2011 21:35:00*1.02456*1.02492*1.02492*1.02455
09/26/2011 21:40:00*1.02492*1.02439*1.02504*1.02439
09/26/2011 21:45:00*1.02439*1.02454*1.02484*1.02433
09/26/2011 21:50:00*1.02454*1.02406*1.02454*1.02406
09/26/2011 21:55:00*1.02406*1.02382*1.02406*1.0237
09/26/2011 22:00:00*1.02382*1.02365*1.02382*1.02357
09/26/2011 22:05:00*1.02365*1.02385*1.02385*1.0236
09/26/2011 22:10:00*1.02385*1.02374*1.02395*1.02363
09/26/2011 22:15:00*1.02374*1.02371*1.02403*1.02361
09/26/2011 22:20:00*1.02371*1.0234*1.02371*1.02335
09/26/2011 22:25:00*1.0234*1.0233*1.0234*1.02325
09/26/2011 22:30:00*1.0233*1.02345*1.02348*1.02319
09/26/2011 22:35:00*1.02345*1.02315*1.02345*1.02315
09/26/2011 22:40:00*1.02315*1.02289*1.02321*1.02289
09/26/2011 22:45:00*1.02289*1.02275*1.02291*1.02269
09/26/2011 22:50:00*1.02275*1.02318*1.02318*1.02251
09/26/2011 22:55:00*1.02318*1.02277*1.02343*1.02277
09/26/2011 23:00:00*1.02277*1.02288*1.02298*1.02277
09/26/2011 23:05:00*1.02288*1.02274*1.02319*1.02274
09/26/2011 23:10:00*1.02274*1.02272*1.02293*1.02254
09/26/2011 23:15:00*1.02272*1.02312*1.02325*1.0227
09/26/2011 23:20:00*1.02312*1.02298*1.02313*1.02274
09/26/2011 23:25:00*1.02298*1.02338*1.02338*1.02297
09/26/2011 23:30:00*1.02338*1.02324*1.02344*1.02316
09/26/2011 23:35:00*1.02324*1.0232*1.02365*1.02316
09/26/2011 23:40:00*1.0232*1.0232*1.0232*1.02313
09/26/2011 23:45:00*1.0232*1.02375*1.0238*1.0232
09/26/2011 23:50:00*1.02375*1.02353*1.02378*1.02323
09/26/2011 23:55:00*1.02353*1.02389*1.02392*1.02343
09/27/2011 00:00:00*1.02389*1.02366*1.02389*1.02365
09/27/2011 00:05:00*1.02366*1.02357*1.02366*1.02345
09/27/2011 00:10:00*1.02357*1.0239*1.02393*1.02349
09/27/2011 00:15:00*1.0239*1.02405*1.02408*1.0239
09/27/2011 00:20:00*1.02405*1.02393*1.02406*1.02386
09/27/2011 00:25:00*1.02393*1.02442*1.02457*1.02393
09/27/2011 00:30:00*1.02442*1.02444*1.02448*1.02428
09/27/2011 00:35:00*1.02444*1.0242*1.02444*1.02416
09/27/2011 00:40:00*1.0242*1.0243*1.02438*1.02413
09/27/2011 00:45:00*1.0243*1.02414*1.0245*1.02411
09/27/2011 00:50:00*1.02414*1.02444*1.02467*1.02409
09/27/2011 00:55:00*1.02444*1.02401*1.02454*1.02401
09/27/2011 01:00:00*1.02401*1.02431*1.02444*1.02401
09/27/2011 01:05:00*1.02431*1.0244*1.02454*1.02424
09/27/2011 01:10:00*1.0244*1.0244*1.02443*1.0243
09/27/2011 01:15:00*1.0244*1.02429*1.02455*1.02429
09/27/2011 01:20:00*1.02429*1.02452*1.02483*1.0242
09/27/2011 01:25:00*1.02452*1.02435*1.02452*1.02429
09/27/2011 01:30:00*1.02435*1.02441*1.02456*1.02429
09/27/2011 01:35:00*1.02441*1.02424*1.02442*1.0242
09/27/2011 01:40:00*1.02424*1.02431*1.02441*1.02419
09/27/2011 01:45:00*1.0243*1.0237*1.02432*1.0237
09/27/2011 01:50:00*1.0237*1.02363*1.0237*1.02331
09/27/2011 01:55:00*1.02363*1.02337*1.02363*1.0233
09/27/2011 02:00:00*1.02337*1.02356*1.02372*1.02334
09/27/2011 02:05:00*1.02356*1.02409*1.02409*1.02327
09/27/2011 02:10:00*1.02409*1.0233*1.02409*1.0233
09/27/2011 02:15:00*1.0233*1.02342*1.02356*1.02327
09/27/2011 02:20:00*1.02342*1.02421*1.02427*1.02336
09/27/2011 02:25:00*1.02421*1.02354*1.02421*1.02327
09/27/2011 02:30:00*1.02354*1.02383*1.02399*1.02341
09/27/2011 02:35:00*1.02383*1.0236*1.02384*1.0236
09/27/2011 02:40:00*1.0236*1.02348*1.0236*1.02334
09/27/2011 02:45:00*1.02348*1.0236*1.0236*1.02326
09/27/2011 02:50:00*1.0236*1.02462*1.02462*1.0236
09/27/2011 02:55:00*1.02462*1.02569*1.02569*1.02444
09/27/2011 03:00:00*1.02569*1.02543*1.0259*1.0254
09/27/2011 03:05:00*1.02543*1.02618*1.02663*1.02543
09/27/2011 03:10:00*1.02618*1.0264*1.02654*1.02585
09/27/2011 03:15:00*1.0264*1.02614*1.02682*1.02599
09/27/2011 03:20:00*1.02614*1.02665*1.02682*1.02586
09/27/2011 03:25:00*1.02665*1.02592*1.02739*1.02582
09/27/2011 03:30:00*1.02592*1.02562*1.02627*1.02562
09/27/2011 03:35:00*1.02562*1.02585*1.02602*1.02555
09/27/2011 03:40:00*1.02585*1.02682*1.02687*1.02585
09/27/2011 03:45:00*1.02682*1.02651*1.02725*1.02651
09/27/2011 03:50:00*1.02651*1.0272*1.02765*1.02614
09/27/2011 03:55:00*1.0272*1.02678*1.02738*1.02638
09/27/2011 04:00:00*1.02678*1.02618*1.02698*1.02614
09/27/2011 04:05:00*1.02618*1.02689*1.02689*1.0259
09/27/2011 04:10:00*1.02689*1.02649*1.02718*1.02644
09/27/2011 04:15:00*1.02649*1.02574*1.02663*1.0256
09/27/2011 04:20:00*1.02574*1.02596*1.02611*1.02561
09/27/2011 04:25:00*1.02596*1.02627*1.02633*1.02582
09/27/2011 04:30:00*1.02627*1.02671*1.02695*1.02603
09/27/2011 04:35:00*1.02671*1.02708*1.02732*1.02647
09/27/2011 04:40:00*1.02708*1.0271*1.0271*1.02657
09/27/2011 04:45:00*1.0271*1.02749*1.02765*1.02693
09/27/2011 04:50:00*1.02749*1.02786*1.02797*1.02725
09/27/2011 04:55:00*1.02786*1.02787*1.02794*1.02762
09/27/2011 05:00:00*1.02787*1.02726*1.02787*1.02726
09/27/2011 05:05:00*1.02726*1.02699*1.02726*1.02681
09/27/2011 05:10:00*1.02699*1.02639*1.02723*1.02611
09/27/2011 05:15:00*1.02639*1.02607*1.02639*1.02556
09/27/2011 05:20:00*1.02607*1.02576*1.02607*1.02551
09/27/2011 05:25:00*1.02576*1.02539*1.02605*1.02537
09/27/2011 05:30:00*1.02539*1.02549*1.02549*1.02537
09/27/2011 05:35:00*1.02549*1.02529*1.02553*1.02528
09/27/2011 05:40:00*1.02529*1.02507*1.02559*1.02506
09/27/2011 05:45:00*1.02507*1.0254*1.02544*1.02492
09/27/2011 05:50:00*1.0254*1.02605*1.02615*1.02539
09/27/2011 05:55:00*1.02605*1.02514*1.02605*1.02505
09/27/2011 06:00:00*1.02514*1.02534*1.02534*1.02467
09/27/2011 06:05:00*1.02534*1.02548*1.02564*1.02524
09/27/2011 06:10:00*1.02548*1.0251*1.02548*1.0247
09/27/2011 06:15:00*1.0251*1.02623*1.02623*1.02502
09/27/2011 06:20:00*1.02623*1.02519*1.02625*1.02494
09/27/2011 06:25:00*1.02519*1.02479*1.02544*1.02479
09/27/2011 06:30:00*1.02479*1.02514*1.02595*1.02455
09/27/2011 06:35:00*1.02514*1.02589*1.02599*1.02514
09/27/2011 06:40:00*1.02589*1.02578*1.02604*1.02578
09/27/2011 06:45:00*1.02578*1.02549*1.02626*1.02545
09/27/2011 06:50:00*1.02549*1.02523*1.02579*1.0247
09/27/2011 06:55:00*1.02523*1.02495*1.02529*1.02463
09/27/2011 07:00:00*1.02495*1.02413*1.02503*1.02413
09/27/2011 07:05:00*1.02413*1.02435*1.02436*1.02394
09/27/2011 07:10:00*1.02435*1.02499*1.025*1.02403
09/27/2011 07:15:00*1.02499*1.0231*1.02499*1.02299
09/27/2011 07:20:00*1.0231*1.02283*1.02315*1.02277
09/27/2011 07:25:00*1.02283*1.02196*1.02306*1.02158
09/27/2011 07:30:00*1.02196*1.02183*1.02269*1.02163
09/27/2011 07:35:00*1.02183*1.02058*1.02183*1.02043
09/27/2011 07:40:00*1.02058*1.02067*1.02101*1.02034
09/27/2011 07:45:00*1.02067*1.01961*1.02095*1.01951
09/27/2011 07:50:00*1.01961*1.01933*1.01961*1.0187
09/27/2011 07:55:00*1.01933*1.01952*1.01974*1.01912
09/27/2011 08:00:00*1.01952*1.01983*1.0204*1.01952
09/27/2011 08:05:00*1.01983*1.01929*1.01983*1.01929
09/27/2011 08:10:00*1.01929*1.019*1.01985*1.019
09/27/2011 08:15:00*1.019*1.01929*1.01944*1.01893
09/27/2011 08:20:00*1.01929*1.01939*1.01949*1.01926
09/27/2011 08:25:00*1.01939*1.02059*1.02081*1.01939
09/27/2011 08:30:00*1.02063*1.02029*1.02065*1.01995
09/27/2011 08:35:00*1.02029*1.02078*1.02086*1.02029
09/27/2011 08:40:00*1.02078*1.02142*1.0215*1.02078
09/27/2011 08:45:00*1.02142*1.02139*1.02166*1.02139
09/27/2011 08:50:00*1.02139*1.02125*1.02167*1.02125
09/27/2011 08:55:00*1.02125*1.02093*1.02132*1.02091
09/27/2011 09:00:00*1.02093*1.02054*1.02093*1.02054
09/27/2011 09:05:00*1.02054*1.01954*1.02074*1.01954
09/27/2011 09:10:00*1.01954*1.01959*1.0203*1.01951
09/27/2011 09:15:00*1.01959*1.01948*1.01994*1.01948
09/27/2011 09:20:00*1.01948*1.01989*1.01989*1.01905
09/27/2011 09:25:00*1.01989*1.02009*1.02022*1.0197
09/27/2011 09:30:00*1.02009*1.01975*1.02026*1.01928
09/27/2011 09:35:00*1.01975*1.02065*1.02079*1.0195
09/27/2011 09:40:00*1.02065*1.02088*1.02099*1.02015
09/27/2011 09:45:00*1.02088*1.02212*1.02228*1.02074
09/27/2011 09:50:00*1.02212*1.02185*1.02223*1.02175
09/27/2011 09:55:00*1.02185*1.02086*1.02185*1.02044
09/27/2011 10:00:00*1.02086*1.01976*1.02086*1.01976
09/27/2011 10:05:00*1.01976*1.0206*1.0206*1.01956
09/27/2011 10:10:00*1.0206*1.02085*1.02124*1.0206
09/27/2011 10:15:00*1.02085*1.02124*1.02154*1.02044
09/27/2011 10:20:00*1.02124*1.02135*1.02158*1.02075
09/27/2011 10:25:00*1.02135*1.02016*1.02135*1.02003
09/27/2011 10:30:00*1.02016*1.01952*1.0203*1.01937
09/27/2011 10:35:00*1.01952*1.01913*1.02003*1.01909
09/27/2011 10:40:00*1.01913*1.01962*1.01964*1.01852
09/27/2011 10:45:00*1.01962*1.02016*1.02025*1.01937
09/27/2011 10:50:00*1.02016*1.01912*1.02018*1.01883
09/27/2011 10:55:00*1.01912*1.0181*1.01912*1.0181
09/27/2011 11:00:00*1.0181*1.01685*1.01811*1.01662
09/27/2011 11:05:00*1.01685*1.01761*1.01764*1.01685
09/27/2011 11:10:00*1.01761*1.01823*1.01832*1.01761
09/27/2011 11:15:00*1.01823*1.01898*1.01899*1.01804
09/27/2011 11:20:00*1.01898*1.01859*1.01907*1.01859
09/27/2011 11:25:00*1.01859*1.01899*1.01912*1.01842
09/27/2011 11:30:00*1.01899*1.01918*1.01928*1.01877
09/27/2011 11:35:00*1.01918*1.01882*1.01922*1.01857
09/27/2011 11:40:00*1.01882*1.01857*1.01882*1.01821
09/27/2011 11:45:00*1.01857*1.01901*1.01901*1.01845
09/27/2011 11:50:00*1.01901*1.01946*1.01946*1.019
09/27/2011 11:55:00*1.01946*1.01921*1.01948*1.01921
09/27/2011 12:00:00*1.01921*1.01893*1.01926*1.01875
09/27/2011 12:05:00*1.01893*1.01869*1.01897*1.01858
09/27/2011 12:10:00*1.01869*1.01843*1.01899*1.01843
09/27/2011 12:15:00*1.01843*1.01831*1.01843*1.01802
09/27/2011 12:20:00*1.01831*1.01828*1.01831*1.01791
09/27/2011 12:25:00*1.01828*1.0183*1.01854*1.01808
09/27/2011 12:30:00*1.0183*1.01835*1.01874*1.01828
09/27/2011 12:35:00*1.01835*1.01888*1.01897*1.01827
09/27/2011 12:40:00*1.01888*1.01833*1.01888*1.01821
09/27/2011 12:45:00*1.01833*1.019*1.019*1.01815
09/27/2011 12:50:00*1.019*1.01837*1.01908*1.01832
09/27/2011 12:55:00*1.01837*1.01866*1.01868*1.01807
09/27/2011 13:00:00*1.01866*1.01887*1.01887*1.01843
09/27/2011 13:05:00*1.01887*1.01898*1.01924*1.01885
09/27/2011 13:10:00*1.01898*1.01863*1.01898*1.01858
09/27/2011 13:15:00*1.01863*1.01867*1.0189*1.01853
09/27/2011 13:20:00*1.01867*1.01863*1.01909*1.01848
09/27/2011 13:25:00*1.01863*1.01835*1.01895*1.01835
09/27/2011 13:30:00*1.01835*1.01806*1.01835*1.01775
09/27/2011 13:35:00*1.01806*1.01786*1.01823*1.01784
09/27/2011 13:40:00*1.01786*1.01704*1.01798*1.01692
09/27/2011 13:45:00*1.01704*1.01686*1.01707*1.01668
09/27/2011 13:50:00*1.01686*1.01591*1.01686*1.01584
09/27/2011 13:55:00*1.01591*1.01573*1.01594*1.01542
09/27/2011 14:00:00*1.01573*1.01603*1.01604*1.01555
09/27/2011 14:05:00*1.01603*1.01622*1.01646*1.01573
09/27/2011 14:10:00*1.01622*1.01604*1.01622*1.01582
09/27/2011 14:15:00*1.01604*1.0148*1.01604*1.01433
09/27/2011 14:20:00*1.0148*1.01499*1.0155*1.01479
09/27/2011 14:25:00*1.01499*1.01564*1.01564*1.01499
09/27/2011 14:30:00*1.01564*1.01612*1.01612*1.01546
09/27/2011 14:35:00*1.01612*1.01598*1.01649*1.01598
09/27/2011 14:40:00*1.01598*1.01648*1.01652*1.01563
09/27/2011 14:45:00*1.01648*1.01644*1.01648*1.01592
09/27/2011 14:50:00*1.01644*1.01663*1.01663*1.01623
09/27/2011 14:55:00*1.01663*1.01694*1.01699*1.01646
09/27/2011 15:00:00*1.01694*1.01688*1.01723*1.01673
09/27/2011 15:05:00*1.01688*1.01753*1.01756*1.01688
09/27/2011 15:10:00*1.01753*1.01862*1.01862*1.01753
09/27/2011 15:15:00*1.01862*1.01903*1.01931*1.0186
09/27/2011 15:20:00*1.01903*1.01824*1.01907*1.01809
09/27/2011 15:25:00*1.01824*1.01876*1.01896*1.01824
09/27/2011 15:30:00*1.01876*1.01955*1.0196*1.01876
09/27/2011 15:35:00*1.01955*1.01959*1.01996*1.01913
09/27/2011 15:40:00*1.01959*1.02*1.02007*1.01915
09/27/2011 15:45:00*1.02*1.02005*1.02054*1.01997
09/27/2011 15:50:00*1.02005*1.02005*1.02047*1.01972
09/27/2011 15:55:00*1.02005*1.0209*1.02093*1.02005
09/27/2011 16:00:00*1.0209*1.02028*1.02113*1.02006
09/27/2011 16:05:00*1.02028*1.01979*1.02028*1.01956
09/27/2011 16:10:00*1.01979*1.01958*1.0201*1.0193
09/27/2011 16:15:00*1.01958*1.02009*1.02009*1.0194
09/27/2011 16:20:00*1.02009*1.02018*1.02033*1.01988
09/27/2011 16:25:00*1.02018*1.02045*1.02054*1.02018
09/27/2011 16:30:00*1.02045*1.01993*1.02045*1.01976
09/27/2011 16:35:00*1.01993*1.02006*1.02017*1.01979
09/27/2011 16:40:00*1.02006*1.01998*1.02035*1.01998
09/27/2011 16:45:00*1.01998*1.01979*1.02005*1.01972
09/27/2011 16:50:00*1.01979*1.01987*1.02001*1.01964
09/27/2011 16:55:00*1.01987*1.0194*1.01988*1.01935
09/27/2011 17:00:00*1.0194*1.01929*1.01959*1.01918
