09/25/2011 17:05:00*1.02958*1.02958*1.02958*1.02958
09/25/2011 17:10:00*1.02958*1.02958*1.02958*1.02958
09/25/2011 17:15:00*1.02958*1.02958*1.02958*1.02958
09/25/2011 17:20:00*1.02958*1.02958*1.02958*1.02958
09/25/2011 17:25:00*1.02958*1.02958*1.02958*1.02958
09/25/2011 17:30:00*1.02958*1.02743*1.02958*1.02706
09/25/2011 17:35:00*1.02743*1.02762*1.02787*1.02743
09/25/2011 17:40:00*1.02762*1.02806*1.02819*1.0276
09/25/2011 17:45:00*1.02806*1.02756*1.02806*1.02751
09/25/2011 17:50:00*1.02756*1.02768*1.02796*1.02743
09/25/2011 17:55:00*1.02768*1.02751*1.02773*1.02751
09/25/2011 18:00:00*1.02751*1.02751*1.0277*1.02751
09/25/2011 18:05:00*1.02751*1.02992*1.0303*1.02751
09/25/2011 18:10:00*1.02992*1.03025*1.03046*1.02965
09/25/2011 18:15:00*1.03025*1.02997*1.03046*1.02987
09/25/2011 18:20:00*1.02997*1.02871*1.0301*1.02871
09/25/2011 18:25:00*1.02871*1.02803*1.02889*1.02803
09/25/2011 18:30:00*1.02803*1.02807*1.02837*1.02789
09/25/2011 18:35:00*1.02807*1.02763*1.02813*1.02755
09/25/2011 18:40:00*1.02763*1.02707*1.02763*1.02674
09/25/2011 18:45:00*1.02707*1.02715*1.02715*1.02684
09/25/2011 18:50:00*1.02715*1.02771*1.0281*1.02714
09/25/2011 18:55:00*1.02773*1.02657*1.02786*1.02657
09/25/2011 19:00:00*1.02657*1.02742*1.02742*1.02657
09/25/2011 19:05:00*1.02742*1.02717*1.02753*1.02717
09/25/2011 19:10:00*1.02717*1.02726*1.02728*1.02717
09/25/2011 19:15:00*1.02726*1.02725*1.0273*1.02684
09/25/2011 19:20:00*1.02725*1.02775*1.02775*1.02719
09/25/2011 19:25:00*1.02775*1.02716*1.028*1.02716
09/25/2011 19:30:00*1.02716*1.02668*1.02754*1.02668
09/25/2011 19:35:00*1.02668*1.02735*1.02743*1.02667
09/25/2011 19:40:00*1.02735*1.0274*1.02747*1.02732
09/25/2011 19:45:00*1.0274*1.02796*1.02799*1.0274
09/25/2011 19:50:00*1.02796*1.02843*1.02859*1.02777
09/25/2011 19:55:00*1.02843*1.02758*1.02843*1.02741
09/25/2011 20:00:00*1.02758*1.02723*1.02765*1.02716
09/25/2011 20:05:00*1.02723*1.02728*1.02768*1.02704
09/25/2011 20:10:00*1.02728*1.02857*1.02857*1.02728
09/25/2011 20:15:00*1.02857*1.02811*1.02887*1.02811
09/25/2011 20:20:00*1.02811*1.02842*1.02894*1.0281
09/25/2011 20:25:00*1.02842*1.02946*1.02946*1.0284
09/25/2011 20:30:00*1.02946*1.02965*1.02969*1.02915
09/25/2011 20:35:00*1.02965*1.02943*1.03026*1.02943
09/25/2011 20:40:00*1.02943*1.03009*1.03012*1.02917
09/25/2011 20:45:00*1.03009*1.03172*1.03172*1.03009
09/25/2011 20:50:00*1.03172*1.03158*1.03178*1.03148
09/25/2011 20:55:00*1.03158*1.03101*1.03172*1.03101
09/25/2011 21:00:00*1.03101*1.03086*1.03153*1.03067
09/25/2011 21:05:00*1.03086*1.03143*1.03174*1.03086
09/25/2011 21:10:00*1.03143*1.03098*1.03158*1.03098
09/25/2011 21:15:00*1.03098*1.03194*1.03194*1.0308
09/25/2011 21:20:00*1.03194*1.03212*1.03212*1.03158
09/25/2011 21:25:00*1.03212*1.03215*1.03222*1.03197
09/25/2011 21:30:00*1.03215*1.03132*1.03229*1.0313
09/25/2011 21:35:00*1.03132*1.03074*1.03135*1.03061
09/25/2011 21:40:00*1.03074*1.03055*1.03083*1.03018
09/25/2011 21:45:00*1.03055*1.03026*1.03078*1.03025
09/25/2011 21:50:00*1.03026*1.03076*1.03084*1.03026
09/25/2011 21:55:00*1.03076*1.032*1.032*1.03076
09/25/2011 22:00:00*1.032*1.03124*1.032*1.03123
09/25/2011 22:05:00*1.03124*1.0315*1.03151*1.03124
09/25/2011 22:10:00*1.0315*1.03176*1.03211*1.0315
09/25/2011 22:15:00*1.03176*1.0317*1.03204*1.0317
09/25/2011 22:20:00*1.0317*1.0311*1.0318*1.031
09/25/2011 22:25:00*1.0311*1.0309*1.03113*1.03069
09/25/2011 22:30:00*1.0309*1.03123*1.03135*1.0309
09/25/2011 22:35:00*1.03132*1.03204*1.03206*1.03123
09/25/2011 22:40:00*1.03204*1.03153*1.03204*1.03142
09/25/2011 22:45:00*1.03153*1.03115*1.03184*1.03115
09/25/2011 22:50:00*1.03115*1.03104*1.03133*1.03096
09/25/2011 22:55:00*1.03104*1.03163*1.03198*1.03091
09/25/2011 23:00:00*1.03163*1.03143*1.03173*1.03097
09/25/2011 23:05:00*1.03143*1.03118*1.03151*1.03112
09/25/2011 23:10:00*1.03118*1.03124*1.03124*1.03094
09/25/2011 23:15:00*1.03124*1.03126*1.03127*1.03106
09/25/2011 23:20:00*1.03126*1.03105*1.03126*1.03071
09/25/2011 23:25:00*1.03105*1.03144*1.03145*1.03104
09/25/2011 23:30:00*1.03144*1.03173*1.03173*1.03144
09/25/2011 23:35:00*1.03173*1.03191*1.03215*1.03156
09/25/2011 23:40:00*1.03191*1.03346*1.03409*1.03191
09/25/2011 23:45:00*1.03346*1.03253*1.0336*1.03253
09/25/2011 23:50:00*1.03253*1.03318*1.03321*1.03251
09/25/2011 23:55:00*1.03318*1.03341*1.03341*1.03316
09/26/2011 00:00:00*1.03341*1.0337*1.03419*1.03341
09/26/2011 00:05:00*1.0337*1.03329*1.03381*1.03329
09/26/2011 00:10:00*1.03354*1.03286*1.03354*1.0328
09/26/2011 00:15:00*1.03286*1.03279*1.03286*1.03253
09/26/2011 00:20:00*1.03279*1.03435*1.03435*1.03238
09/26/2011 00:25:00*1.03435*1.03496*1.03519*1.03435
09/26/2011 00:30:00*1.03496*1.03534*1.03547*1.03496
09/26/2011 00:35:00*1.03534*1.03476*1.03556*1.03476
09/26/2011 00:40:00*1.03476*1.03439*1.03476*1.03416
09/26/2011 00:45:00*1.03439*1.03493*1.03493*1.03439
09/26/2011 00:50:00*1.03493*1.03501*1.03501*1.03463
09/26/2011 00:55:00*1.03501*1.03506*1.03553*1.03492
09/26/2011 01:00:00*1.03506*1.03506*1.03533*1.03494
09/26/2011 01:05:00*1.03506*1.03514*1.03517*1.03474
09/26/2011 01:10:00*1.03514*1.03522*1.03529*1.03494
09/26/2011 01:15:00*1.03522*1.03534*1.03559*1.03522
09/26/2011 01:20:00*1.03534*1.03507*1.03534*1.0346
09/26/2011 01:25:00*1.03507*1.03467*1.03526*1.03449
09/26/2011 01:30:00*1.03467*1.03474*1.03524*1.03467
09/26/2011 01:35:00*1.03474*1.03531*1.03531*1.03469
09/26/2011 01:40:00*1.03531*1.03528*1.03545*1.03491
09/26/2011 01:45:00*1.03528*1.03558*1.03566*1.03512
09/26/2011 01:50:00*1.03558*1.03566*1.03567*1.03507
09/26/2011 01:55:00*1.03566*1.03591*1.03599*1.03564
09/26/2011 02:00:00*1.03591*1.0366*1.03682*1.03591
09/26/2011 02:05:00*1.0366*1.03802*1.03802*1.03656
09/26/2011 02:10:00*1.03802*1.03766*1.03808*1.0373
09/26/2011 02:15:00*1.03766*1.03759*1.03776*1.0372
09/26/2011 02:20:00*1.03759*1.03774*1.03788*1.03739
09/26/2011 02:25:00*1.03774*1.03743*1.03786*1.03726
09/26/2011 02:30:00*1.03743*1.03729*1.03743*1.03631
09/26/2011 02:35:00*1.03729*1.0375*1.03797*1.03726
09/26/2011 02:40:00*1.0375*1.03831*1.03831*1.03749
09/26/2011 02:45:00*1.03831*1.03743*1.03837*1.03695
09/26/2011 02:50:00*1.03743*1.03777*1.03838*1.03722
09/26/2011 02:55:00*1.03777*1.03738*1.03833*1.03737
09/26/2011 03:00:00*1.03738*1.03674*1.03743*1.03669
09/26/2011 03:05:00*1.03674*1.03491*1.03675*1.03491
09/26/2011 03:10:00*1.03491*1.03669*1.03674*1.03491
09/26/2011 03:15:00*1.03669*1.03564*1.03699*1.03548
09/26/2011 03:20:00*1.03564*1.03566*1.03642*1.0356
09/26/2011 03:25:00*1.03566*1.03567*1.03578*1.03542
09/26/2011 03:30:00*1.03567*1.03568*1.03595*1.03555
09/26/2011 03:35:00*1.03568*1.035*1.03606*1.035
09/26/2011 03:40:00*1.035*1.034*1.03532*1.03364
09/26/2011 03:45:00*1.034*1.03495*1.03495*1.03395
09/26/2011 03:50:00*1.03495*1.03516*1.03545*1.03472
09/26/2011 03:55:00*1.03516*1.03524*1.03545*1.03412
09/26/2011 04:00:00*1.03524*1.0352*1.03579*1.03499
09/26/2011 04:05:00*1.0352*1.03427*1.03527*1.03404
09/26/2011 04:10:00*1.03427*1.03445*1.03578*1.03423
09/26/2011 04:15:00*1.03445*1.03414*1.03465*1.03385
09/26/2011 04:20:00*1.03414*1.03276*1.03414*1.03276
09/26/2011 04:25:00*1.03276*1.03294*1.0333*1.0322
09/26/2011 04:30:00*1.03294*1.0329*1.03324*1.03247
09/26/2011 04:35:00*1.0329*1.03327*1.03362*1.03278
09/26/2011 04:40:00*1.03327*1.03254*1.03327*1.03248
09/26/2011 04:45:00*1.03254*1.03222*1.03283*1.03199
09/26/2011 04:50:00*1.03222*1.03212*1.03235*1.03199
09/26/2011 04:55:00*1.03212*1.03048*1.03213*1.03048
09/26/2011 05:00:00*1.03048*1.02955*1.03051*1.02911
09/26/2011 05:05:00*1.02955*1.0295*1.03035*1.0295
09/26/2011 05:10:00*1.0295*1.02984*1.03014*1.0295
09/26/2011 05:15:00*1.02984*1.02958*1.02984*1.02934
09/26/2011 05:20:00*1.02958*1.03036*1.03045*1.02958
09/26/2011 05:25:00*1.03036*1.03047*1.03047*1.02981
09/26/2011 05:30:00*1.03047*1.03056*1.0306*1.02929
09/26/2011 05:35:00*1.03056*1.03004*1.03056*1.02995
09/26/2011 05:40:00*1.03004*1.03129*1.03129*1.03002
09/26/2011 05:45:00*1.03129*1.03118*1.0314*1.03091
09/26/2011 05:50:00*1.03118*1.03056*1.03122*1.03034
09/26/2011 05:55:00*1.03056*1.03041*1.03056*1.02991
09/26/2011 06:00:00*1.03041*1.0303*1.03062*1.03019
09/26/2011 06:05:00*1.0303*1.03042*1.03076*1.03014
09/26/2011 06:10:00*1.03042*1.03014*1.03042*1.03013
09/26/2011 06:15:00*1.03014*1.03098*1.03098*1.02974
09/26/2011 06:20:00*1.03098*1.03114*1.03126*1.03093
09/26/2011 06:25:00*1.03114*1.03054*1.03114*1.03054
09/26/2011 06:30:00*1.03054*1.03003*1.0306*1.02994
09/26/2011 06:35:00*1.03003*1.02947*1.03003*1.02939
09/26/2011 06:40:00*1.02947*1.0289*1.0295*1.0289
09/26/2011 06:45:00*1.0289*1.02916*1.02958*1.0289
09/26/2011 06:50:00*1.02916*1.02809*1.02962*1.02809
09/26/2011 06:55:00*1.02809*1.02828*1.02836*1.02808
09/26/2011 07:00:00*1.02828*1.02876*1.02898*1.02828
09/26/2011 07:05:00*1.02876*1.02662*1.02899*1.02579
09/26/2011 07:10:00*1.02662*1.02595*1.02731*1.02591
09/26/2011 07:15:00*1.02595*1.02657*1.02663*1.02595
09/26/2011 07:20:00*1.02657*1.02672*1.02708*1.02627
09/26/2011 07:25:00*1.02672*1.02709*1.02742*1.0267
09/26/2011 07:30:00*1.02709*1.02747*1.02794*1.02699
09/26/2011 07:35:00*1.02747*1.02669*1.02757*1.02669
09/26/2011 07:40:00*1.02669*1.02769*1.02777*1.02669
09/26/2011 07:45:00*1.02769*1.02748*1.02769*1.02711
09/26/2011 07:50:00*1.02748*1.02796*1.0282*1.02707
09/26/2011 07:55:00*1.02796*1.02814*1.02814*1.02744
09/26/2011 08:00:00*1.02814*1.02837*1.0285*1.02794
09/26/2011 08:05:00*1.02837*1.02765*1.02837*1.02759
09/26/2011 08:10:00*1.02765*1.0277*1.02814*1.02758
09/26/2011 08:15:00*1.0277*1.02898*1.02898*1.02754
09/26/2011 08:20:00*1.02898*1.02763*1.02898*1.02757
09/26/2011 08:25:00*1.02763*1.02744*1.02793*1.02743
09/26/2011 08:30:00*1.02744*1.02677*1.02744*1.02632
09/26/2011 08:35:00*1.02677*1.02695*1.0272*1.02658
09/26/2011 08:40:00*1.02695*1.02694*1.02695*1.02647
09/26/2011 08:45:00*1.02694*1.02786*1.02789*1.02694
09/26/2011 08:50:00*1.02786*1.02747*1.02789*1.02747
09/26/2011 08:55:00*1.02747*1.02854*1.02854*1.02747
09/26/2011 09:00:00*1.02854*1.02796*1.02854*1.02781
09/26/2011 09:05:00*1.02796*1.02796*1.02829*1.02752
09/26/2011 09:10:00*1.02796*1.02915*1.0296*1.02796
09/26/2011 09:15:00*1.02915*1.03033*1.03039*1.02893
09/26/2011 09:20:00*1.03033*1.03184*1.03186*1.03033
09/26/2011 09:25:00*1.03184*1.03147*1.03228*1.03129
09/26/2011 09:30:00*1.03147*1.03055*1.03147*1.03034
09/26/2011 09:35:00*1.03055*1.03115*1.03129*1.03011
09/26/2011 09:40:00*1.03115*1.0321*1.03214*1.03115
09/26/2011 09:45:00*1.0321*1.03113*1.03228*1.03113
09/26/2011 09:50:00*1.03113*1.03064*1.03178*1.03064
09/26/2011 09:55:00*1.03064*1.03225*1.03257*1.03064
09/26/2011 10:00:00*1.03225*1.03391*1.03391*1.03218
09/26/2011 10:05:00*1.03391*1.03406*1.0356*1.03333
09/26/2011 10:10:00*1.03406*1.03502*1.03514*1.03375
09/26/2011 10:15:00*1.03502*1.03514*1.03573*1.03489
09/26/2011 10:20:00*1.03514*1.03552*1.0366*1.03493
09/26/2011 10:25:00*1.03552*1.03434*1.03565*1.03425
09/26/2011 10:30:00*1.03434*1.03354*1.03461*1.03354
09/26/2011 10:35:00*1.03354*1.03436*1.03458*1.03336
09/26/2011 10:40:00*1.03436*1.03584*1.0359*1.03436
09/26/2011 10:45:00*1.03584*1.03436*1.03616*1.0343
09/26/2011 10:50:00*1.03436*1.03472*1.03493*1.03422
09/26/2011 10:55:00*1.03472*1.03304*1.03512*1.03262
09/26/2011 11:00:00*1.03304*1.03594*1.03594*1.03304
09/26/2011 11:05:00*1.03594*1.0356*1.03606*1.0352
09/26/2011 11:10:00*1.0356*1.03498*1.0356*1.03464
09/26/2011 11:15:00*1.03498*1.03466*1.03585*1.03466
09/26/2011 11:20:00*1.03466*1.03419*1.03486*1.03411
09/26/2011 11:25:00*1.03419*1.03383*1.03438*1.03381
09/26/2011 11:30:00*1.03383*1.03384*1.03443*1.03332
09/26/2011 11:35:00*1.03384*1.03427*1.03427*1.03381
09/26/2011 11:40:00*1.03427*1.03292*1.03427*1.03279
09/26/2011 11:45:00*1.03292*1.0324*1.03295*1.03209
09/26/2011 11:50:00*1.0324*1.03329*1.03342*1.03235
09/26/2011 11:55:00*1.03329*1.03338*1.03399*1.03309
09/26/2011 12:00:00*1.03338*1.03359*1.03384*1.03331
09/26/2011 12:05:00*1.03359*1.03439*1.03462*1.03359
09/26/2011 12:10:00*1.03439*1.03468*1.03498*1.03439
09/26/2011 12:15:00*1.03468*1.03481*1.03537*1.03468
09/26/2011 12:20:00*1.03481*1.03423*1.03489*1.03423
09/26/2011 12:25:00*1.03423*1.0343*1.0343*1.03368
09/26/2011 12:30:00*1.0343*1.03405*1.03463*1.03365
09/26/2011 12:35:00*1.03405*1.03406*1.03415*1.03356
09/26/2011 12:40:00*1.03406*1.03377*1.03439*1.03377
09/26/2011 12:45:00*1.03377*1.03277*1.03377*1.03221
09/26/2011 12:50:00*1.03277*1.03412*1.03412*1.03277
09/26/2011 12:55:00*1.03412*1.03424*1.03492*1.03412
09/26/2011 13:00:00*1.03424*1.03433*1.0349*1.03405
09/26/2011 13:05:00*1.03433*1.03524*1.03549*1.03433
09/26/2011 13:10:00*1.03524*1.03424*1.03539*1.03424
09/26/2011 13:15:00*1.03424*1.03518*1.03518*1.03413
09/26/2011 13:20:00*1.03518*1.03467*1.03518*1.03442
09/26/2011 13:25:00*1.03467*1.03364*1.03467*1.03357
09/26/2011 13:30:00*1.03364*1.0332*1.03379*1.03275
09/26/2011 13:35:00*1.0332*1.03347*1.03347*1.03272
09/26/2011 13:40:00*1.03347*1.03319*1.03375*1.033
09/26/2011 13:45:00*1.03319*1.03325*1.03338*1.0329
09/26/2011 13:50:00*1.03325*1.03319*1.03327*1.03291
09/26/2011 13:55:00*1.03319*1.03276*1.03347*1.0326
09/26/2011 14:00:00*1.03276*1.03293*1.03293*1.03246
09/26/2011 14:05:00*1.03293*1.03188*1.03318*1.03188
09/26/2011 14:10:00*1.03188*1.03264*1.03287*1.03188
09/26/2011 14:15:00*1.03264*1.03348*1.03348*1.0325
09/26/2011 14:20:00*1.03348*1.03355*1.03388*1.03338
09/26/2011 14:25:00*1.03358*1.03347*1.03391*1.03323
09/26/2011 14:30:00*1.03347*1.03317*1.03355*1.03257
09/26/2011 14:35:00*1.03317*1.03243*1.03355*1.03243
09/26/2011 14:40:00*1.03243*1.03276*1.03327*1.03241
09/26/2011 14:45:00*1.03276*1.03332*1.03355*1.03253
09/26/2011 14:50:00*1.03332*1.03313*1.03333*1.0327
09/26/2011 14:55:00*1.03313*1.0331*1.03314*1.03285
09/26/2011 15:00:00*1.0331*1.03251*1.0331*1.03251
09/26/2011 15:05:00*1.03251*1.03128*1.03251*1.03128
09/26/2011 15:10:00*1.03128*1.03165*1.03175*1.03105
09/26/2011 15:15:00*1.03165*1.03113*1.03165*1.03113
09/26/2011 15:20:00*1.03113*1.03047*1.03113*1.03034
09/26/2011 15:25:00*1.03047*1.03055*1.03078*1.03008
09/26/2011 15:30:00*1.03055*1.02985*1.03058*1.02975
09/26/2011 15:35:00*1.02985*1.02853*1.02985*1.02845
09/26/2011 15:40:00*1.02853*1.0285*1.02879*1.02839
09/26/2011 15:45:00*1.0285*1.02848*1.02887*1.02839
09/26/2011 15:50:00*1.02848*1.02877*1.02894*1.02818
09/26/2011 15:55:00*1.02877*1.02819*1.02877*1.02819
09/26/2011 16:00:00*1.02819*1.02826*1.02833*1.02803
09/26/2011 16:05:00*1.02826*1.02795*1.02828*1.02795
09/26/2011 16:10:00*1.02795*1.02765*1.02795*1.0273
09/26/2011 16:15:00*1.02765*1.02731*1.02765*1.02727
09/26/2011 16:20:00*1.02731*1.02736*1.02766*1.02723
09/26/2011 16:25:00*1.02736*1.02711*1.02736*1.02692
09/26/2011 16:30:00*1.02711*1.02642*1.02711*1.02642
09/26/2011 16:35:00*1.02642*1.02633*1.02663*1.02633
09/26/2011 16:40:00*1.02633*1.02578*1.02633*1.02571
09/26/2011 16:45:00*1.02578*1.02624*1.02624*1.02578
09/26/2011 16:50:00*1.02624*1.02597*1.02637*1.0258
09/26/2011 16:55:00*1.02597*1.02548*1.02597*1.02548
09/26/2011 17:00:00*1.02548*1.02496*1.02559*1.02496
