09/22/2011 17:05:00*1.02848*1.02898*1.02938*1.02807
09/22/2011 17:10:00*1.02898*1.02923*1.02972*1.02866
09/22/2011 17:15:00*1.02923*1.02825*1.02923*1.02812
09/22/2011 17:20:00*1.02825*1.02799*1.02842*1.02769
09/22/2011 17:25:00*1.02799*1.02769*1.02799*1.02766
09/22/2011 17:30:00*1.02769*1.02785*1.02789*1.0276
09/22/2011 17:35:00*1.02785*1.02789*1.02796*1.02781
09/22/2011 17:40:00*1.02789*1.02839*1.02859*1.02771
09/22/2011 17:45:00*1.02839*1.02855*1.02864*1.0282
09/22/2011 17:50:00*1.02855*1.02849*1.0286*1.02845
09/22/2011 17:55:00*1.02849*1.02859*1.02891*1.02773
09/22/2011 18:00:00*1.02859*1.0294*1.0296*1.02853
09/22/2011 18:05:00*1.0294*1.02841*1.02945*1.0284
09/22/2011 18:10:00*1.02841*1.02742*1.02841*1.02739
09/22/2011 18:15:00*1.02739*1.02745*1.0275*1.02698
09/22/2011 18:20:00*1.02745*1.02741*1.0276*1.0274
09/22/2011 18:25:00*1.02741*1.02722*1.02741*1.02678
09/22/2011 18:30:00*1.02722*1.02659*1.02722*1.02659
09/22/2011 18:35:00*1.02659*1.02674*1.02701*1.02656
09/22/2011 18:40:00*1.02674*1.02624*1.02674*1.02613
09/22/2011 18:45:00*1.02624*1.02662*1.02668*1.02621
09/22/2011 18:50:00*1.02662*1.02744*1.02744*1.02662
09/22/2011 18:55:00*1.02744*1.02789*1.0281*1.02744
09/22/2011 19:00:00*1.02789*1.02806*1.0281*1.02733
09/22/2011 19:05:00*1.02806*1.02773*1.0284*1.02761
09/22/2011 19:10:00*1.02773*1.02793*1.02794*1.02755
09/22/2011 19:15:00*1.02793*1.02807*1.0281*1.02765
09/22/2011 19:20:00*1.02807*1.028*1.02808*1.028
09/22/2011 19:25:00*1.028*1.02834*1.02841*1.028
09/22/2011 19:30:00*1.02841*1.02825*1.02852*1.02825
09/22/2011 19:35:00*1.02825*1.02741*1.02825*1.02741
09/22/2011 19:40:00*1.02741*1.02673*1.02741*1.02673
09/22/2011 19:45:00*1.02673*1.02665*1.0268*1.02662
09/22/2011 19:50:00*1.02665*1.02575*1.02671*1.02566
09/22/2011 19:55:00*1.02575*1.02541*1.02586*1.02523
09/22/2011 20:00:00*1.02541*1.02545*1.02545*1.02519
09/22/2011 20:05:00*1.02545*1.0236*1.0258*1.0236
09/22/2011 20:10:00*1.0236*1.02363*1.02415*1.02352
09/22/2011 20:15:00*1.02363*1.0231*1.0243*1.0231
09/22/2011 20:20:00*1.0231*1.02263*1.02316*1.02257
09/22/2011 20:25:00*1.02263*1.02363*1.02363*1.0223
09/22/2011 20:30:00*1.02363*1.02379*1.02424*1.02357
09/22/2011 20:35:00*1.02379*1.02443*1.02443*1.02354
09/22/2011 20:40:00*1.02443*1.02346*1.02443*1.02292
09/22/2011 20:45:00*1.02346*1.02324*1.02379*1.02309
09/22/2011 20:50:00*1.02324*1.02269*1.02336*1.02266
09/22/2011 20:55:00*1.02269*1.02265*1.02325*1.02254
09/22/2011 21:00:00*1.02265*1.02293*1.02294*1.02264
09/22/2011 21:05:00*1.02293*1.02358*1.02373*1.02293
09/22/2011 21:10:00*1.02358*1.02338*1.02363*1.0231
09/22/2011 21:15:00*1.02338*1.02401*1.02408*1.02338
09/22/2011 21:20:00*1.02401*1.02383*1.02422*1.02383
09/22/2011 21:25:00*1.02383*1.02341*1.02383*1.02341
09/22/2011 21:30:00*1.02341*1.02474*1.02499*1.02341
09/22/2011 21:35:00*1.02474*1.0253*1.02543*1.02474
09/22/2011 21:40:00*1.0253*1.02476*1.02537*1.02475
09/22/2011 21:45:00*1.02476*1.02459*1.02496*1.02409
09/22/2011 21:50:00*1.02459*1.02498*1.02498*1.02419
09/22/2011 21:55:00*1.02498*1.02561*1.02573*1.02497
09/22/2011 22:00:00*1.02561*1.0256*1.02618*1.02537
09/22/2011 22:05:00*1.0256*1.02605*1.02605*1.02492
09/22/2011 22:10:00*1.02605*1.02746*1.02747*1.02593
09/22/2011 22:15:00*1.02746*1.02676*1.0275*1.02676
09/22/2011 22:20:00*1.02676*1.02552*1.02686*1.02533
09/22/2011 22:25:00*1.02552*1.02621*1.02643*1.02505
09/22/2011 22:30:00*1.02621*1.02595*1.02642*1.0256
09/22/2011 22:35:00*1.02595*1.02629*1.0263*1.02553
09/22/2011 22:40:00*1.02629*1.02568*1.02663*1.02548
09/22/2011 22:45:00*1.02568*1.0253*1.02568*1.02517
09/22/2011 22:50:00*1.0253*1.0252*1.02538*1.02519
09/22/2011 22:55:00*1.0252*1.02454*1.0252*1.02454
09/22/2011 23:00:00*1.02454*1.02465*1.02481*1.02422
09/22/2011 23:05:00*1.02465*1.02475*1.0248*1.02416
09/22/2011 23:10:00*1.02475*1.02485*1.0251*1.02475
09/22/2011 23:15:00*1.02485*1.02472*1.02518*1.02432
09/22/2011 23:20:00*1.02472*1.02537*1.02537*1.02472
09/22/2011 23:25:00*1.02537*1.02555*1.02595*1.02534
09/22/2011 23:30:00*1.02555*1.02553*1.02556*1.02542
09/22/2011 23:35:00*1.02553*1.02524*1.02603*1.02498
09/22/2011 23:40:00*1.02524*1.0252*1.02539*1.02477
09/22/2011 23:45:00*1.0252*1.025*1.02534*1.0249
09/22/2011 23:50:00*1.025*1.02505*1.02505*1.02439
09/22/2011 23:55:00*1.02505*1.0245*1.02505*1.02429
09/23/2011 00:00:00*1.0245*1.02472*1.02492*1.0245
09/23/2011 00:05:00*1.02472*1.02515*1.02537*1.02472
09/23/2011 00:10:00*1.02515*1.02513*1.02515*1.02489
09/23/2011 00:15:00*1.02513*1.0248*1.02532*1.02472
09/23/2011 00:20:00*1.0248*1.02516*1.02517*1.0248
09/23/2011 00:25:00*1.02516*1.02554*1.02554*1.02502
09/23/2011 00:30:00*1.02554*1.02561*1.02605*1.02514
09/23/2011 00:35:00*1.02561*1.02634*1.0265*1.02561
09/23/2011 00:40:00*1.02634*1.02685*1.02701*1.02634
09/23/2011 00:45:00*1.02685*1.02665*1.02685*1.02618
09/23/2011 00:50:00*1.02665*1.02665*1.02694*1.02632
09/23/2011 00:55:00*1.02665*1.02623*1.02667*1.02623
09/23/2011 01:00:00*1.02623*1.02652*1.02661*1.02623
09/23/2011 01:05:00*1.02652*1.0271*1.0271*1.02623
09/23/2011 01:10:00*1.0271*1.02664*1.0271*1.0266
09/23/2011 01:15:00*1.02664*1.02637*1.02678*1.02629
09/23/2011 01:20:00*1.02637*1.02672*1.02721*1.02628
09/23/2011 01:25:00*1.02671*1.0267*1.02707*1.02666
09/23/2011 01:30:00*1.0267*1.02688*1.02708*1.0267
09/23/2011 01:35:00*1.02688*1.02742*1.02742*1.02665
09/23/2011 01:40:00*1.02742*1.0275*1.02755*1.02733
09/23/2011 01:45:00*1.0275*1.02747*1.02757*1.02747
09/23/2011 01:50:00*1.02747*1.028*1.02825*1.02747
09/23/2011 01:55:00*1.028*1.0284*1.0284*1.028
09/23/2011 02:00:00*1.0284*1.02791*1.02875*1.02786
09/23/2011 02:05:00*1.02791*1.02753*1.02849*1.02745
09/23/2011 02:10:00*1.02753*1.02755*1.02817*1.02753
09/23/2011 02:15:00*1.02755*1.02796*1.02805*1.02747
09/23/2011 02:20:00*1.02796*1.02881*1.02887*1.02796
09/23/2011 02:25:00*1.02881*1.02755*1.02881*1.02755
09/23/2011 02:30:00*1.02755*1.02682*1.02755*1.02682
09/23/2011 02:35:00*1.02682*1.0259*1.02682*1.02585
09/23/2011 02:40:00*1.0259*1.0259*1.02647*1.02585
09/23/2011 02:45:00*1.0259*1.02558*1.02622*1.02558
09/23/2011 02:50:00*1.02558*1.0242*1.0258*1.02409
09/23/2011 02:55:00*1.0242*1.02453*1.02493*1.02401
09/23/2011 03:00:00*1.02453*1.02445*1.02502*1.02425
09/23/2011 03:05:00*1.02445*1.02501*1.02528*1.02411
09/23/2011 03:10:00*1.02501*1.02569*1.02569*1.02478
09/23/2011 03:15:00*1.02569*1.0265*1.0265*1.02555
09/23/2011 03:20:00*1.0265*1.02548*1.0265*1.02526
09/23/2011 03:25:00*1.02548*1.02566*1.02586*1.02548
09/23/2011 03:30:00*1.02566*1.02602*1.02659*1.02566
09/23/2011 03:35:00*1.02602*1.02748*1.02754*1.02602
09/23/2011 03:40:00*1.02748*1.02676*1.02792*1.02651
09/23/2011 03:45:00*1.02676*1.02663*1.02686*1.02593
09/23/2011 03:50:00*1.02663*1.02697*1.02714*1.0265
09/23/2011 03:55:00*1.02697*1.02623*1.02698*1.02582
09/23/2011 04:00:00*1.02623*1.02769*1.02772*1.02621
09/23/2011 04:05:00*1.02769*1.02788*1.028*1.02737
09/23/2011 04:10:00*1.02788*1.02724*1.02801*1.02682
09/23/2011 04:15:00*1.02724*1.02693*1.0273*1.02684
09/23/2011 04:20:00*1.02693*1.02523*1.027*1.02523
09/23/2011 04:25:00*1.02523*1.02503*1.02523*1.02482
09/23/2011 04:30:00*1.02503*1.02466*1.02503*1.02453
09/23/2011 04:35:00*1.02466*1.02531*1.02556*1.02466
09/23/2011 04:40:00*1.02531*1.02488*1.02532*1.02485
09/23/2011 04:45:00*1.02488*1.02384*1.02488*1.02382
09/23/2011 04:50:00*1.02384*1.02524*1.02524*1.02384
09/23/2011 04:55:00*1.02524*1.02505*1.02544*1.02473
09/23/2011 05:00:00*1.02505*1.02583*1.02585*1.02505
09/23/2011 05:05:00*1.02583*1.02633*1.02649*1.02583
09/23/2011 05:10:00*1.02633*1.02593*1.02664*1.02593
09/23/2011 05:15:00*1.02609*1.02578*1.02609*1.02519
09/23/2011 05:20:00*1.02578*1.02544*1.02622*1.02544
09/23/2011 05:25:00*1.02544*1.02514*1.02547*1.02507
09/23/2011 05:30:00*1.02514*1.02564*1.02606*1.02514
09/23/2011 05:35:00*1.02564*1.02683*1.027*1.0255
09/23/2011 05:40:00*1.02683*1.0273*1.0273*1.02668
09/23/2011 05:45:00*1.0273*1.0264*1.02777*1.02633
09/23/2011 05:50:00*1.0264*1.02589*1.0265*1.02589
09/23/2011 05:55:00*1.02589*1.02789*1.02789*1.02589
09/23/2011 06:00:00*1.02789*1.02742*1.02835*1.02742
09/23/2011 06:05:00*1.02742*1.02806*1.02806*1.02717
09/23/2011 06:10:00*1.02806*1.02894*1.02897*1.02806
09/23/2011 06:15:00*1.02894*1.02912*1.02931*1.0285
09/23/2011 06:20:00*1.02912*1.02979*1.02979*1.02912
09/23/2011 06:25:00*1.02979*1.03039*1.03059*1.02959
09/23/2011 06:30:00*1.03039*1.03147*1.03175*1.03026
09/23/2011 06:35:00*1.03147*1.03217*1.03217*1.03111
09/23/2011 06:40:00*1.03217*1.03273*1.03273*1.03217
09/23/2011 06:45:00*1.03273*1.03284*1.03357*1.03273
09/23/2011 06:50:00*1.03284*1.03324*1.03358*1.03284
09/23/2011 06:55:00*1.03324*1.03367*1.03367*1.03265
09/23/2011 07:00:00*1.03367*1.03277*1.03404*1.03277
09/23/2011 07:05:00*1.03277*1.03265*1.03316*1.03245
09/23/2011 07:10:00*1.03265*1.03183*1.03335*1.03183
09/23/2011 07:15:00*1.03183*1.03248*1.03264*1.03147
09/23/2011 07:20:00*1.03248*1.0327*1.0327*1.03232
09/23/2011 07:25:00*1.0327*1.03288*1.03304*1.03257
09/23/2011 07:30:00*1.03288*1.03304*1.03304*1.0325
09/23/2011 07:35:00*1.03304*1.03345*1.03345*1.03214
09/23/2011 07:40:00*1.03345*1.03327*1.03359*1.03302
09/23/2011 07:45:00*1.03327*1.03348*1.03363*1.03288
09/23/2011 07:50:00*1.03348*1.03372*1.03403*1.03339
09/23/2011 07:55:00*1.03372*1.03344*1.0339*1.03315
09/23/2011 08:00:00*1.03344*1.03446*1.03475*1.03336
09/23/2011 08:05:00*1.03446*1.03383*1.0346*1.03359
09/23/2011 08:10:00*1.03383*1.03152*1.0346*1.03148
09/23/2011 08:15:00*1.03152*1.03162*1.03179*1.03095
09/23/2011 08:20:00*1.03162*1.03*1.03179*1.02976
09/23/2011 08:25:00*1.03*1.02938*1.03*1.02893
09/23/2011 08:30:00*1.02938*1.02793*1.03012*1.02793
09/23/2011 08:35:00*1.02793*1.02904*1.02921*1.02745
09/23/2011 08:40:00*1.02904*1.03045*1.03045*1.02904
09/23/2011 08:45:00*1.03045*1.03023*1.03066*1.0296
09/23/2011 08:50:00*1.03023*1.02768*1.03055*1.02752
09/23/2011 08:55:00*1.02768*1.02678*1.02805*1.02622
09/23/2011 09:00:00*1.02678*1.02604*1.02689*1.02588
09/23/2011 09:05:00*1.02604*1.02485*1.02624*1.0248
09/23/2011 09:10:00*1.02485*1.02467*1.02507*1.02309
09/23/2011 09:15:00*1.02467*1.02473*1.02477*1.02317
09/23/2011 09:20:00*1.02473*1.02613*1.02648*1.0247
09/23/2011 09:25:00*1.02613*1.0259*1.02643*1.02573
09/23/2011 09:30:00*1.0259*1.0268*1.0268*1.0259
09/23/2011 09:35:00*1.0268*1.02602*1.02791*1.02602
09/23/2011 09:40:00*1.02602*1.02605*1.02615*1.02521
09/23/2011 09:45:00*1.02605*1.02537*1.02692*1.02512
09/23/2011 09:50:00*1.02537*1.02495*1.02537*1.02431
09/23/2011 09:55:00*1.02495*1.0246*1.02516*1.02434
09/23/2011 10:00:00*1.0246*1.02459*1.02504*1.02388
09/23/2011 10:05:00*1.02459*1.02473*1.0251*1.02452
09/23/2011 10:10:00*1.02473*1.02536*1.02584*1.02473
09/23/2011 10:15:00*1.02536*1.02592*1.02592*1.02483
09/23/2011 10:20:00*1.02592*1.02599*1.0263*1.02547
09/23/2011 10:25:00*1.02599*1.02722*1.02727*1.02576
09/23/2011 10:30:00*1.02722*1.02674*1.02749*1.02655
09/23/2011 10:35:00*1.02674*1.02663*1.02676*1.02605
09/23/2011 10:40:00*1.02663*1.02643*1.02706*1.02609
09/23/2011 10:45:00*1.02643*1.02703*1.02757*1.02619
09/23/2011 10:50:00*1.02703*1.02644*1.02713*1.02644
09/23/2011 10:55:00*1.02644*1.02628*1.02677*1.02612
09/23/2011 11:00:00*1.02628*1.02623*1.02688*1.02623
09/23/2011 11:05:00*1.02623*1.02616*1.02693*1.02611
09/23/2011 11:10:00*1.02616*1.02564*1.02684*1.02548
09/23/2011 11:15:00*1.02564*1.02545*1.02585*1.02506
09/23/2011 11:20:00*1.02545*1.02526*1.0259*1.02498
09/23/2011 11:25:00*1.02526*1.02492*1.02526*1.02461
09/23/2011 11:30:00*1.02492*1.0258*1.02602*1.02479
09/23/2011 11:35:00*1.0258*1.02612*1.02641*1.02579
09/23/2011 11:40:00*1.02612*1.02685*1.02705*1.02612
09/23/2011 11:45:00*1.02685*1.02695*1.02695*1.02654
09/23/2011 11:50:00*1.02695*1.02787*1.02792*1.02674
09/23/2011 11:55:00*1.02787*1.02807*1.02813*1.02771
09/23/2011 12:00:00*1.02807*1.028*1.02875*1.02791
09/23/2011 12:05:00*1.028*1.02853*1.02886*1.02784
09/23/2011 12:10:00*1.02853*1.02748*1.02853*1.02748
09/23/2011 12:15:00*1.02748*1.02757*1.02807*1.02748
09/23/2011 12:20:00*1.02757*1.02669*1.02757*1.02654
09/23/2011 12:25:00*1.02669*1.02705*1.02736*1.02668
09/23/2011 12:30:00*1.02705*1.0282*1.02822*1.02705
09/23/2011 12:35:00*1.0282*1.02816*1.02849*1.028
09/23/2011 12:40:00*1.02816*1.02876*1.02881*1.02814
09/23/2011 12:45:00*1.02876*1.0294*1.02974*1.02875
09/23/2011 12:50:00*1.0294*1.02888*1.02952*1.02798
09/23/2011 12:55:00*1.02888*1.02847*1.02907*1.02808
09/23/2011 13:00:00*1.02847*1.0294*1.02949*1.02847
09/23/2011 13:05:00*1.0294*1.02897*1.02967*1.02892
09/23/2011 13:10:00*1.02897*1.02989*1.02991*1.02897
09/23/2011 13:15:00*1.02989*1.02974*1.02999*1.02972
09/23/2011 13:20:00*1.02974*1.03003*1.03019*1.02974
09/23/2011 13:25:00*1.03003*1.03021*1.03026*1.02985
09/23/2011 13:30:00*1.03021*1.03023*1.03037*1.02999
09/23/2011 13:35:00*1.03023*1.02945*1.0303*1.02895
09/23/2011 13:40:00*1.02945*1.02976*1.02998*1.02921
09/23/2011 13:45:00*1.02976*1.02897*1.02976*1.02885
09/23/2011 13:50:00*1.02897*1.02824*1.02897*1.0282
09/23/2011 13:55:00*1.02824*1.0287*1.0287*1.028
09/23/2011 14:00:00*1.0287*1.02847*1.02875*1.02822
09/23/2011 14:05:00*1.02847*1.02841*1.02867*1.0283
09/23/2011 14:10:00*1.02841*1.02919*1.02939*1.02841
09/23/2011 14:15:00*1.02919*1.02983*1.02983*1.02919
09/23/2011 14:20:00*1.02983*1.03062*1.03062*1.02983
09/23/2011 14:25:00*1.03062*1.03113*1.03123*1.03062
09/23/2011 14:30:00*1.03113*1.03069*1.0313*1.03057
09/23/2011 14:35:00*1.03069*1.03087*1.03088*1.03024
09/23/2011 14:40:00*1.03087*1.03073*1.03091*1.03068
09/23/2011 14:45:00*1.03073*1.03078*1.03089*1.03066
09/23/2011 14:50:00*1.03078*1.03132*1.03132*1.03077
09/23/2011 14:55:00*1.03132*1.03097*1.03142*1.03097
09/23/2011 15:00:00*1.03097*1.03224*1.03224*1.03089
09/23/2011 15:05:00*1.03224*1.03153*1.03224*1.03136
09/23/2011 15:10:00*1.03153*1.03178*1.03186*1.0315
09/23/2011 15:15:00*1.03178*1.0315*1.03199*1.03138
09/23/2011 15:20:00*1.0315*1.03079*1.03152*1.0307
09/23/2011 15:25:00*1.03079*1.03098*1.03112*1.03048
09/23/2011 15:30:00*1.03098*1.02974*1.03107*1.02974
09/23/2011 15:35:00*1.02974*1.02985*1.02985*1.02948
09/23/2011 15:40:00*1.02985*1.02969*1.02985*1.02957
09/23/2011 15:45:00*1.02969*1.02931*1.02981*1.02915
09/23/2011 15:50:00*1.02931*1.0296*1.02987*1.02931
09/23/2011 15:55:00*1.0296*1.02972*1.03006*1.0295
09/23/2011 16:00:00*1.02972*1.02939*1.02977*1.02939
09/23/2011 16:05:00*1.02939*1.02958*1.02963*1.02934
