09/21/2011 17:05:00*1.00766*1.00708*1.00802*1.00706
09/21/2011 17:10:00*1.00708*1.00776*1.00794*1.00706
09/21/2011 17:15:00*1.00776*1.00796*1.00836*1.00747
09/21/2011 17:20:00*1.00796*1.00739*1.00835*1.00739
09/21/2011 17:25:00*1.00739*1.00724*1.00743*1.00724
09/21/2011 17:30:00*1.00724*1.00658*1.00724*1.00658
09/21/2011 17:35:00*1.00658*1.00688*1.00699*1.00656
09/21/2011 17:40:00*1.00688*1.00621*1.00688*1.00621
09/21/2011 17:45:00*1.00621*1.00654*1.00654*1.00596
09/21/2011 17:50:00*1.00654*1.00611*1.00654*1.00611
09/21/2011 17:55:00*1.00611*1.0056*1.00612*1.0056
09/21/2011 18:00:00*1.0056*1.00548*1.00561*1.00539
09/21/2011 18:05:00*1.00548*1.00563*1.00608*1.00548
09/21/2011 18:10:00*1.00563*1.00538*1.00563*1.00533
09/21/2011 18:15:00*1.00538*1.0053*1.00543*1.0051
09/21/2011 18:20:00*1.0053*1.00543*1.00543*1.00523
09/21/2011 18:25:00*1.00543*1.00564*1.0057*1.00543
09/21/2011 18:30:00*1.00564*1.00553*1.00574*1.00553
09/21/2011 18:35:00*1.00553*1.0053*1.00553*1.00522
09/21/2011 18:40:00*1.0053*1.0054*1.0054*1.00515
09/21/2011 18:45:00*1.0054*1.00591*1.00608*1.0054
09/21/2011 18:50:00*1.00591*1.00601*1.00609*1.00574
09/21/2011 18:55:00*1.00601*1.00583*1.00605*1.0057
09/21/2011 19:00:00*1.00583*1.00585*1.006*1.00562
09/21/2011 19:05:00*1.00585*1.00635*1.00635*1.0057
09/21/2011 19:10:00*1.00635*1.006*1.00645*1.006
09/21/2011 19:15:00*1.006*1.0062*1.0062*1.006
09/21/2011 19:20:00*1.0062*1.00626*1.00633*1.00614
09/21/2011 19:25:00*1.00626*1.00613*1.00649*1.00613
09/21/2011 19:30:00*1.00613*1.00669*1.00682*1.00613
09/21/2011 19:35:00*1.00669*1.00718*1.00718*1.00666
09/21/2011 19:40:00*1.00718*1.00718*1.00742*1.00718
09/21/2011 19:45:00*1.00718*1.00748*1.00778*1.00702
09/21/2011 19:50:00*1.00748*1.00834*1.00859*1.00745
09/21/2011 19:55:00*1.00834*1.00793*1.00834*1.00778
09/21/2011 20:00:00*1.00793*1.00797*1.00797*1.00759
09/21/2011 20:05:00*1.00797*1.00843*1.00848*1.00797
09/21/2011 20:10:00*1.00843*1.00903*1.00915*1.00843
09/21/2011 20:15:00*1.00903*1.00867*1.00914*1.00862
09/21/2011 20:20:00*1.00867*1.00915*1.0092*1.0084
09/21/2011 20:25:00*1.00915*1.00889*1.00916*1.00871
09/21/2011 20:30:00*1.00889*1.00877*1.00889*1.00877
09/21/2011 20:35:00*1.00883*1.00897*1.00909*1.00879
09/21/2011 20:40:00*1.00897*1.00904*1.00911*1.00893
09/21/2011 20:45:00*1.00904*1.00912*1.00916*1.00901
09/21/2011 20:50:00*1.00912*1.00958*1.00958*1.00912
09/21/2011 20:55:00*1.00958*1.00951*1.0096*1.00927
09/21/2011 21:00:00*1.00951*1.00952*1.00958*1.00939
09/21/2011 21:05:00*1.00952*1.00934*1.00955*1.00921
09/21/2011 21:10:00*1.00934*1.0093*1.00951*1.00926
09/21/2011 21:15:00*1.0093*1.00918*1.00938*1.00909
09/21/2011 21:20:00*1.00918*1.00926*1.00943*1.00918
09/21/2011 21:25:00*1.00926*1.00905*1.00932*1.00901
09/21/2011 21:30:00*1.00905*1.00927*1.00931*1.00896
09/21/2011 21:35:00*1.00927*1.00901*1.00932*1.00883
09/21/2011 21:40:00*1.00901*1.00891*1.00901*1.0089
09/21/2011 21:45:00*1.00891*1.00836*1.00891*1.00832
09/21/2011 21:50:00*1.00836*1.00852*1.00856*1.00836
09/21/2011 21:55:00*1.00852*1.00858*1.00861*1.00842
09/21/2011 22:00:00*1.00858*1.00854*1.00875*1.00844
09/21/2011 22:05:00*1.00854*1.00807*1.00857*1.00795
09/21/2011 22:10:00*1.00807*1.00835*1.00835*1.00806
09/21/2011 22:15:00*1.00835*1.00854*1.00874*1.00821
09/21/2011 22:20:00*1.00854*1.00886*1.00893*1.00854
09/21/2011 22:25:00*1.00886*1.0091*1.0092*1.0088
09/21/2011 22:30:00*1.0091*1.009*1.00913*1.00889
09/21/2011 22:35:00*1.009*1.00936*1.00959*1.009
09/21/2011 22:40:00*1.00936*1.00876*1.00983*1.00876
09/21/2011 22:45:00*1.00876*1.00911*1.00942*1.00876
09/21/2011 22:50:00*1.00911*1.0092*1.00952*1.00897
09/21/2011 22:55:00*1.0092*1.00995*1.00995*1.0092
09/21/2011 23:00:00*1.00995*1.01108*1.01108*1.00984
09/21/2011 23:05:00*1.01108*1.01091*1.01147*1.01082
09/21/2011 23:10:00*1.01091*1.01212*1.01212*1.01088
09/21/2011 23:15:00*1.01212*1.01289*1.01315*1.01201
09/21/2011 23:20:00*1.01289*1.01299*1.01316*1.01281
09/21/2011 23:25:00*1.01299*1.01354*1.01363*1.0128
09/21/2011 23:30:00*1.01354*1.01331*1.01359*1.01321
09/21/2011 23:35:00*1.01331*1.01327*1.01343*1.01309
09/21/2011 23:40:00*1.01327*1.01363*1.01369*1.01316
09/21/2011 23:45:00*1.01363*1.01285*1.01363*1.01278
09/21/2011 23:50:00*1.01285*1.01345*1.01345*1.01285
09/21/2011 23:55:00*1.01345*1.013*1.01345*1.01298
09/22/2011 00:00:00*1.013*1.01316*1.01339*1.013
09/22/2011 00:05:00*1.01316*1.0128*1.01318*1.01261
09/22/2011 00:10:00*1.0128*1.01228*1.01281*1.01226
09/22/2011 00:15:00*1.01228*1.01187*1.0123*1.01151
09/22/2011 00:20:00*1.01187*1.0118*1.01192*1.01174
09/22/2011 00:25:00*1.0118*1.01154*1.0118*1.01136
09/22/2011 00:30:00*1.01154*1.01159*1.01159*1.01136
09/22/2011 00:35:00*1.01159*1.01134*1.01159*1.01115
09/22/2011 00:40:00*1.01134*1.01173*1.01173*1.01125
09/22/2011 00:45:00*1.01173*1.0119*1.01191*1.01132
09/22/2011 00:50:00*1.0119*1.01195*1.01196*1.01159
09/22/2011 00:55:00*1.01195*1.01216*1.01218*1.01182
09/22/2011 01:00:00*1.01216*1.01197*1.01225*1.01187
09/22/2011 01:05:00*1.01197*1.01217*1.01217*1.01175
09/22/2011 01:10:00*1.01217*1.01224*1.01275*1.01217
09/22/2011 01:15:00*1.01224*1.01203*1.01224*1.01184
09/22/2011 01:20:00*1.01203*1.01165*1.01203*1.01163
09/22/2011 01:25:00*1.01165*1.01189*1.01213*1.01165
09/22/2011 01:30:00*1.01189*1.01177*1.01194*1.01171
09/22/2011 01:35:00*1.01177*1.01212*1.01217*1.01177
09/22/2011 01:40:00*1.01212*1.01164*1.01213*1.01133
09/22/2011 01:45:00*1.01164*1.01105*1.01165*1.01105
09/22/2011 01:50:00*1.01105*1.01161*1.01177*1.01095
09/22/2011 01:55:00*1.01161*1.01143*1.01161*1.01122
09/22/2011 02:00:00*1.01143*1.01167*1.01208*1.01121
09/22/2011 02:05:00*1.01167*1.01132*1.01167*1.01104
09/22/2011 02:10:00*1.01132*1.01223*1.01223*1.01132
09/22/2011 02:15:00*1.01223*1.01296*1.01299*1.01221
09/22/2011 02:20:00*1.01296*1.01229*1.01322*1.01226
09/22/2011 02:25:00*1.01229*1.01188*1.01229*1.01188
09/22/2011 02:30:00*1.01188*1.01307*1.01307*1.01188
09/22/2011 02:35:00*1.01307*1.01386*1.01392*1.01302
09/22/2011 02:40:00*1.01386*1.01277*1.0139*1.01259
09/22/2011 02:45:00*1.01277*1.01222*1.01304*1.01221
09/22/2011 02:50:00*1.01222*1.01227*1.0125*1.01193
09/22/2011 02:55:00*1.01227*1.01252*1.01257*1.01227
09/22/2011 03:00:00*1.01252*1.0114*1.01258*1.01109
09/22/2011 03:05:00*1.0114*1.0131*1.0131*1.0114
09/22/2011 03:10:00*1.0131*1.01187*1.0131*1.01187
09/22/2011 03:15:00*1.01187*1.01253*1.01268*1.01186
09/22/2011 03:20:00*1.01253*1.01366*1.01366*1.01234
09/22/2011 03:25:00*1.01366*1.01314*1.01394*1.01297
09/22/2011 03:30:00*1.01314*1.01375*1.01375*1.01314
09/22/2011 03:35:00*1.01375*1.01412*1.01416*1.01339
09/22/2011 03:40:00*1.01412*1.01539*1.01539*1.01412
09/22/2011 03:45:00*1.01539*1.01505*1.01539*1.01493
09/22/2011 03:50:00*1.01505*1.01636*1.0164*1.01505
09/22/2011 03:55:00*1.01636*1.0174*1.01824*1.01636
09/22/2011 04:00:00*1.0174*1.01803*1.0181*1.01665
09/22/2011 04:05:00*1.01803*1.01819*1.01833*1.01781
09/22/2011 04:10:00*1.01819*1.01797*1.01843*1.01797
09/22/2011 04:15:00*1.01797*1.01766*1.01827*1.01742
09/22/2011 04:20:00*1.01766*1.01697*1.01766*1.0168
09/22/2011 04:25:00*1.01697*1.01772*1.01772*1.01697
09/22/2011 04:30:00*1.01772*1.01821*1.01821*1.01752
09/22/2011 04:35:00*1.01821*1.01921*1.01933*1.01814
09/22/2011 04:40:00*1.01921*1.01951*1.01975*1.0192
09/22/2011 04:45:00*1.01951*1.01923*1.01951*1.01911
09/22/2011 04:50:00*1.01923*1.01906*1.01962*1.01901
09/22/2011 04:55:00*1.01906*1.01852*1.01923*1.01852
09/22/2011 05:00:00*1.01852*1.01845*1.01854*1.0181
09/22/2011 05:05:00*1.01845*1.01889*1.0189*1.0182
09/22/2011 05:10:00*1.01889*1.01949*1.01955*1.01881
09/22/2011 05:15:00*1.01949*1.02149*1.0215*1.01949
09/22/2011 05:20:00*1.02149*1.02148*1.02189*1.02105
09/22/2011 05:25:00*1.02148*1.02394*1.02455*1.02146
09/22/2011 05:30:00*1.02394*1.02326*1.02394*1.02322
09/22/2011 05:35:00*1.02326*1.02252*1.02326*1.02248
09/22/2011 05:40:00*1.02252*1.02288*1.02306*1.02244
09/22/2011 05:45:00*1.02288*1.02178*1.02326*1.0216
09/22/2011 05:50:00*1.02178*1.02247*1.02258*1.02164
09/22/2011 05:55:00*1.02247*1.02328*1.02332*1.02247
09/22/2011 06:00:00*1.02328*1.02393*1.02393*1.02319
09/22/2011 06:05:00*1.02393*1.02442*1.02452*1.02393
09/22/2011 06:10:00*1.02442*1.02532*1.02532*1.02442
09/22/2011 06:15:00*1.02532*1.02658*1.02742*1.02532
09/22/2011 06:20:00*1.02658*1.02689*1.02695*1.02637
09/22/2011 06:25:00*1.02689*1.02546*1.02689*1.0252
09/22/2011 06:30:00*1.02546*1.02484*1.02558*1.02484
09/22/2011 06:35:00*1.02484*1.02536*1.02539*1.02484
09/22/2011 06:40:00*1.02536*1.02601*1.02615*1.02536
09/22/2011 06:45:00*1.02601*1.02758*1.02758*1.02601
09/22/2011 06:50:00*1.02758*1.02785*1.02795*1.02743
09/22/2011 06:55:00*1.02785*1.02815*1.02818*1.02762
09/22/2011 07:00:00*1.02815*1.02867*1.02902*1.02815
09/22/2011 07:05:00*1.02867*1.03072*1.03104*1.02853
09/22/2011 07:10:00*1.03072*1.03113*1.03135*1.03054
09/22/2011 07:15:00*1.03113*1.03151*1.03182*1.03109
09/22/2011 07:20:00*1.03151*1.03465*1.03483*1.03147
09/22/2011 07:25:00*1.03465*1.03272*1.03465*1.03272
09/22/2011 07:30:00*1.03272*1.0329*1.03324*1.03233
09/22/2011 07:35:00*1.0329*1.03378*1.03378*1.03239
09/22/2011 07:40:00*1.03378*1.0319*1.03378*1.0319
09/22/2011 07:45:00*1.0319*1.03213*1.03248*1.0319
09/22/2011 07:50:00*1.03213*1.03054*1.03219*1.03054
09/22/2011 07:55:00*1.03054*1.03049*1.03112*1.03043
09/22/2011 08:00:00*1.03049*1.03081*1.03105*1.03049
09/22/2011 08:05:00*1.03081*1.03019*1.03081*1.03019
09/22/2011 08:10:00*1.03019*1.03119*1.03218*1.03019
09/22/2011 08:15:00*1.03119*1.03278*1.03278*1.03119
09/22/2011 08:20:00*1.03278*1.03276*1.03316*1.03266
09/22/2011 08:25:00*1.03276*1.03418*1.03473*1.03276
09/22/2011 08:30:00*1.03418*1.03459*1.03477*1.03418
09/22/2011 08:35:00*1.03459*1.03493*1.03591*1.03459
09/22/2011 08:40:00*1.03493*1.03508*1.03534*1.03485
09/22/2011 08:45:00*1.03508*1.03498*1.03529*1.03422
09/22/2011 08:50:00*1.03498*1.03437*1.03534*1.03437
09/22/2011 08:55:00*1.03437*1.03392*1.03463*1.03392
09/22/2011 09:00:00*1.03392*1.033*1.03492*1.03237
09/22/2011 09:05:00*1.033*1.03198*1.0331*1.03198
09/22/2011 09:10:00*1.03198*1.0308*1.03217*1.02873
09/22/2011 09:15:00*1.0308*1.03049*1.03082*1.02939
09/22/2011 09:20:00*1.03049*1.03021*1.03073*1.03009
09/22/2011 09:25:00*1.03021*1.02929*1.03084*1.02892
09/22/2011 09:30:00*1.02929*1.03002*1.03008*1.02922
09/22/2011 09:35:00*1.03002*1.03076*1.03077*1.02939
09/22/2011 09:40:00*1.03076*1.02955*1.03076*1.02949
09/22/2011 09:45:00*1.02955*1.03037*1.03037*1.02872
09/22/2011 09:50:00*1.03037*1.03057*1.03094*1.02973
09/22/2011 09:55:00*1.03057*1.03063*1.03092*1.03039
09/22/2011 10:00:00*1.03063*1.03072*1.03087*1.03045
09/22/2011 10:05:00*1.03072*1.02966*1.03137*1.02938
09/22/2011 10:10:00*1.02966*1.02794*1.02966*1.02699
09/22/2011 10:15:00*1.02794*1.02822*1.0284*1.02733
09/22/2011 10:20:00*1.02822*1.02739*1.0287*1.02739
09/22/2011 10:25:00*1.02739*1.02702*1.02745*1.02687
09/22/2011 10:30:00*1.02702*1.02748*1.02753*1.02702
09/22/2011 10:35:00*1.02748*1.02753*1.02817*1.02682
09/22/2011 10:40:00*1.02753*1.02778*1.02803*1.0274
09/22/2011 10:45:00*1.02778*1.02775*1.02847*1.02771
09/22/2011 10:50:00*1.02775*1.02667*1.02775*1.02667
09/22/2011 10:55:00*1.02667*1.02777*1.02797*1.02657
09/22/2011 11:00:00*1.02777*1.02871*1.02872*1.02743
09/22/2011 11:05:00*1.02871*1.02953*1.02974*1.0284
09/22/2011 11:10:00*1.02953*1.02978*1.03019*1.02953
09/22/2011 11:15:00*1.02978*1.02955*1.02993*1.02932
09/22/2011 11:20:00*1.02955*1.02951*1.0298*1.02947
09/22/2011 11:25:00*1.02951*1.02919*1.0298*1.02905
09/22/2011 11:30:00*1.02919*1.0302*1.03063*1.02919
09/22/2011 11:35:00*1.0302*1.03003*1.03035*1.02992
09/22/2011 11:40:00*1.03003*1.03025*1.03055*1.02999
09/22/2011 11:45:00*1.03025*1.0311*1.03141*1.03025
09/22/2011 11:50:00*1.0311*1.03143*1.0316*1.03102
09/22/2011 11:55:00*1.03143*1.03222*1.03254*1.03132
09/22/2011 12:00:00*1.03222*1.03255*1.0329*1.03195
09/22/2011 12:05:00*1.03255*1.03254*1.03287*1.03223
09/22/2011 12:10:00*1.03254*1.0328*1.0336*1.03254
09/22/2011 12:15:00*1.0328*1.0319*1.03287*1.03159
09/22/2011 12:20:00*1.0319*1.03176*1.03201*1.03167
09/22/2011 12:25:00*1.03176*1.03106*1.03199*1.03106
09/22/2011 12:30:00*1.03106*1.03109*1.0312*1.03068
09/22/2011 12:35:00*1.03109*1.03039*1.0314*1.03031
09/22/2011 12:40:00*1.03039*1.03044*1.03077*1.03023
09/22/2011 12:45:00*1.03044*1.03009*1.03063*1.02943
09/22/2011 12:50:00*1.03009*1.02885*1.03009*1.02835
09/22/2011 12:55:00*1.02885*1.02839*1.02891*1.02823
09/22/2011 13:00:00*1.02839*1.02723*1.02839*1.02712
09/22/2011 13:05:00*1.02723*1.02819*1.0282*1.02704
09/22/2011 13:10:00*1.02819*1.02871*1.02871*1.02819
09/22/2011 13:15:00*1.02871*1.02863*1.02879*1.02836
09/22/2011 13:20:00*1.02863*1.02874*1.02897*1.0285
09/22/2011 13:25:00*1.02874*1.02964*1.02964*1.02872
09/22/2011 13:30:00*1.02964*1.02947*1.02974*1.02889
09/22/2011 13:35:00*1.02947*1.0293*1.02962*1.02922
09/22/2011 13:40:00*1.0293*1.03042*1.03042*1.0293
09/22/2011 13:45:00*1.03042*1.02985*1.03042*1.02944
09/22/2011 13:50:00*1.02985*1.0308*1.0313*1.0298
09/22/2011 13:55:00*1.0308*1.03118*1.03128*1.03063
09/22/2011 14:00:00*1.03118*1.03214*1.03214*1.03114
09/22/2011 14:05:00*1.03214*1.03235*1.03235*1.0318
09/22/2011 14:10:00*1.03235*1.0312*1.03235*1.03078
09/22/2011 14:15:00*1.0312*1.03108*1.0317*1.03055
09/22/2011 14:20:00*1.03108*1.03206*1.03221*1.03097
09/22/2011 14:25:00*1.03206*1.02871*1.03226*1.02765
09/22/2011 14:30:00*1.02871*1.02784*1.02902*1.02693
09/22/2011 14:35:00*1.02784*1.02936*1.02997*1.02784
09/22/2011 14:40:00*1.02936*1.03035*1.03048*1.02926
09/22/2011 14:45:00*1.03035*1.02965*1.03066*1.02935
09/22/2011 14:50:00*1.02965*1.0291*1.02965*1.02882
09/22/2011 14:55:00*1.0291*1.02931*1.0294*1.0291
09/22/2011 15:00:00*1.02931*1.03019*1.03025*1.0293
09/22/2011 15:05:00*1.03019*1.03043*1.03043*1.02967
09/22/2011 15:10:00*1.03043*1.02919*1.03043*1.02919
09/22/2011 15:15:00*1.02919*1.02899*1.02934*1.02828
09/22/2011 15:20:00*1.02899*1.02972*1.02984*1.02878
09/22/2011 15:25:00*1.02948*1.03066*1.03066*1.02948
09/22/2011 15:30:00*1.03066*1.03055*1.03087*1.02989
09/22/2011 15:35:00*1.03055*1.02922*1.03057*1.02874
09/22/2011 15:40:00*1.02922*1.0285*1.02938*1.02831
09/22/2011 15:45:00*1.0285*1.02809*1.02863*1.02747
09/22/2011 15:50:00*1.02809*1.02616*1.02825*1.02589
09/22/2011 15:55:00*1.02616*1.02666*1.02712*1.02588
09/22/2011 16:00:00*1.02666*1.02711*1.02711*1.0256
09/22/2011 16:05:00*1.02711*1.02599*1.02729*1.02599
09/22/2011 16:10:00*1.02599*1.02559*1.02616*1.02542
09/22/2011 16:15:00*1.02559*1.02669*1.02675*1.02559
09/22/2011 16:20:00*1.02669*1.02631*1.02669*1.02612
09/22/2011 16:25:00*1.02631*1.02702*1.02714*1.02612
09/22/2011 16:30:00*1.02702*1.02728*1.02731*1.02685
09/22/2011 16:35:00*1.02728*1.02688*1.0274*1.02647
09/22/2011 16:40:00*1.02688*1.02713*1.02714*1.02673
09/22/2011 16:45:00*1.02713*1.02711*1.02714*1.027
09/22/2011 16:50:00*1.02711*1.02701*1.02715*1.02683
09/22/2011 16:55:00*1.02701*1.02812*1.02812*1.02701
09/22/2011 17:00:00*1.02812*1.02827*1.02862*1.02797
